GGG · Graco Inc

Track GGG — free Ask ALVIS about GGG

$79.50 +1.75 (+2.24%) At close · Jul 24

Market Cap

$12.88B

161.95M

Options Chain

15-min delayed Underlying $79.50 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 34 contracts

Put / call OI

1.24

Balanced positioning

Open interest

833

contracts outstanding

Volume

219

traded today

Max pain

$75.00

$4.50 below spot

ATM implied vol

27.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Feb 19 209d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	97.2%	0.989	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 97.2% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.011 Vega 0.008 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79.2%	0.988	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 79.2% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.01 Vega 0.009 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.8%	0.987	—		—	-0.048	88.5%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 62.8% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.009 Vega 0.009 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 88.5% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.035 Vega 0.018 Open interest 0 Model this put
1	1	72%	0.939	$18.75		$0.21	-0.059	71.4%	1	1
Call · $60 In the money Last $18.75 Breakeven $78.75 Implied vol 72% Delta 0.939 ≈94% ITM Gamma 0.008 Theta -0.036 Vega 0.033 Open interest 1 Model this call Put · $60 Last $0.21 Breakeven $59.79 Implied vol 71.4% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.033 Vega 0.033 Open interest 1 Model this put
0	—	54.5%	0.924	—		$0.10	-0.06	50.7%	4	1
Call · $65 In the money Last — Breakeven — Implied vol 54.5% Delta 0.924 ≈92% ITM Gamma 0.012 Theta -0.033 Vega 0.034 Open interest 0 Model this call Put · $65 Last $0.10 Breakeven $64.90 Implied vol 50.7% Delta -0.06 ≈6% ITM Gamma 0.011 Theta -0.024 Vega 0.034 Open interest 1 Model this put
54	4	51.9%	0.834	$8.19		$0.35	-0.082	35%	6	152
Call · $70 In the money Last $8.19 Breakeven $78.19 Implied vol 51.9% Delta 0.834 ≈83% ITM Gamma 0.022 Theta -0.054 Vega 0.053 Open interest 54 Model this call Put · $70 Last $0.35 Breakeven $69.65 Implied vol 35% Delta -0.082 ≈8% ITM Gamma 0.02 Theta -0.021 Vega 0.035 Open interest 152 Model this put
56	3	39.7%	0.726	$5.50		$1.45	-0.242	33.4%	14	303
Call · $75 In the money Last $5.50 Breakeven $80.50 Implied vol 39.7% Delta 0.726 ≈73% ITM Gamma 0.039 Theta -0.055 Vega 0.072 Open interest 56 Model this call Put · $75 Last $1.45 Breakeven $73.55 Implied vol 33.4% Delta -0.242 ≈24% ITM Gamma 0.044 Theta -0.041 Vega 0.072 Open interest 303 Model this put
Underlying $79.50
60	10	23.1%	0.481	$1.65		$4.33	-0.507	31.5%	16	3
Call · $80 Last $1.65 Breakeven $81.65 Implied vol 23.1% Delta 0.481 ≈48% ITM Gamma 0.08 Theta -0.039 Vega 0.086 Open interest 60 Model this call Put · $80 In the money Last $4.33 Breakeven $75.67 Implied vol 31.5% Delta -0.507 ≈51% ITM Gamma 0.059 Theta -0.049 Vega 0.086 Open interest 3 Model this put
8	3	24.8%	0.175	$0.44		$3.82	—	—	1	1
Call · $85 Last $0.44 Breakeven $85.44 Implied vol 24.8% Delta 0.175 ≈17% ITM Gamma 0.048 Theta -0.026 Vega 0.061 Open interest 8 Model this call Put · $85 In the money Last $3.82 Breakeven $81.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
40	30	35.9%	0.114	$0.10		$6.29	—	—	1	0
Call · $90 Last $0.10 Breakeven $90.10 Implied vol 35.9% Delta 0.114 ≈11% ITM Gamma 0.025 Theta -0.028 Vega 0.041 Open interest 40 Model this call Put · $90 In the money Last $6.29 Breakeven $83.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
40	10	45.7%	0.085	$0.10		—	—	—	—	0
Call · $95 Last $0.10 Breakeven $95.10 Implied vol 45.7% Delta 0.085 ≈9% ITM Gamma 0.016 Theta -0.029 Vega 0.042 Open interest 40 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	57.3%	0.08	$4.50		—	-0.962	47.6%	—	0
Call · $100 Last $4.50 Breakeven $104.50 Implied vol 57.3% Delta 0.08 ≈8% ITM Gamma 0.012 Theta -0.035 Vega 0.025 Open interest 10 Model this call Put · $100 In the money Last — Breakeven — Implied vol 47.6% Delta -0.962 ≈96% ITM Gamma 0.01 Theta -0.013 Vega 0.022 Open interest 0 Model this put
3	3	65.6%	0.071	$1.50		—	-0.942	62.6%	—	0
Call · $105 Last $1.50 Breakeven $106.50 Implied vol 65.6% Delta 0.071 ≈7% ITM Gamma 0.01 Theta -0.036 Vega 0.026 Open interest 3 Model this call Put · $105 In the money Last — Breakeven — Implied vol 62.6% Delta -0.942 ≈94% ITM Gamma 0.009 Theta -0.025 Vega 0.024 Open interest 0 Model this put
100	100	—	—	$1.00		$22.40	-0.947	70.8%	2	0
Call · $110 Last $1.00 Breakeven $111.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this call Put · $110 In the money Last $22.40 Breakeven $87.60 Implied vol 70.8% Delta -0.947 ≈95% ITM Gamma 0.008 Theta -0.027 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.972	70.5%	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 70.5% Delta -0.972 ≈97% ITM Gamma 0.005 Theta -0.015 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.983	72.6%	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 72.6% Delta -0.983 ≈98% ITM Gamma 0.004 Theta -0.01 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.968	87.4%	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 87.4% Delta -0.968 ≈97% ITM Gamma 0.004 Theta -0.021 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 42888 CUSIP 384109104 13F (30d) 165 filings 163 filers Visit website Investor relations