GLNK · Grayscale Chainlink Trust ETF

Track GLNK — free Ask ALVIS about GLNK

$7.66 +0.25 (+3.37%) At close · Jul 27

Market Cap

$79.68M

10.40M

Options Chain

15-min delayed Underlying $7.66 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 28 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

336

contracts outstanding

Volume

100

traded today

Max pain

$7.00

$0.66 below spot

ATM implied vol

73.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	338.5%	0.976	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 338.5% Delta 0.976 ≈98% ITM Gamma 0.008 Theta -0.008 Vega 0.001 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	148.6%	0.907	$2.79		—	—	—	—	0
Call · $5 In the money Last $2.79 Breakeven $7.79 Implied vol 148.6% Delta 0.907 ≈91% ITM Gamma 0.058 Theta -0.011 Vega 0.003 Open interest 1 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.3%	0.865	—		$0.68	-0.123	91.7%	1	2
Call · $6 In the money Last — Breakeven — Implied vol 97.3% Delta 0.865 ≈87% ITM Gamma 0.113 Theta -0.009 Vega 0.005 Open interest 0 Model this call Put · $6 Last $0.68 Breakeven $5.32 Implied vol 91.7% Delta -0.123 ≈12% ITM Gamma 0.113 Theta -0.008 Vega 0.005 Open interest 2 Model this put
59	10	71.7%	0.722	$1.05		—	-0.328	128.7%	—	0
Call · $7 In the money Last $1.05 Breakeven $8.05 Implied vol 71.7% Delta 0.722 ≈72% ITM Gamma 0.237 Theta -0.01 Vega 0.007 Open interest 59 Model this call Put · $7 Last — Breakeven — Implied vol 128.7% Delta -0.328 ≈33% ITM Gamma 0.143 Theta -0.019 Vega 0.007 Open interest 0 Model this put
Underlying $7.66
60	3	70.1%	0.447	$0.57		$0.76	-0.544	76.7%	4	3
Call · $8 Last $0.57 Breakeven $8.57 Implied vol 70.1% Delta 0.447 ≈45% ITM Gamma 0.286 Theta -0.012 Vega 0.008 Open interest 60 Model this call Put · $8 In the money Last $0.76 Breakeven $7.24 Implied vol 76.7% Delta -0.544 ≈54% ITM Gamma 0.263 Theta -0.012 Vega 0.008 Open interest 3 Model this put
93	1	85.4%	0.269	$0.18		—	-0.836	59.7%	—	0
Call · $9 Last $0.18 Breakeven $9.18 Implied vol 85.4% Delta 0.269 ≈27% ITM Gamma 0.198 Theta -0.012 Vega 0.007 Open interest 93 Model this call Put · $9 In the money Last — Breakeven — Implied vol 59.7% Delta -0.836 ≈84% ITM Gamma 0.219 Theta -0.006 Vega 0.006 Open interest 0 Model this put
60	22	98.8%	0.182	$0.21		—	-0.963	58.7%	—	0
Call · $10 Last $0.21 Breakeven $10.21 Implied vol 98.8% Delta 0.182 ≈18% ITM Gamma 0.135 Theta -0.011 Vega 0.006 Open interest 60 Model this call Put · $10 In the money Last — Breakeven — Implied vol 58.7% Delta -0.963 ≈96% ITM Gamma 0.09 Theta -0.002 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.97	75.9%	—	0
Call · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Last — Breakeven — Implied vol 75.9% Delta -0.97 ≈97% ITM Gamma 0.06 Theta -0.002 Vega 0.001 Open interest 0 Model this put
3	3	—	—	$0.05		—	-0.973	89.8%	—	0
Call · $12 Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $12 In the money Last — Breakeven — Implied vol 89.8% Delta -0.973 ≈97% ITM Gamma 0.046 Theta -0.002 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	102.6%	—	0
Call · $13 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Last — Breakeven — Implied vol 102.6% Delta -0.976 ≈98% ITM Gamma 0.037 Theta -0.002 Vega 0.001 Open interest 0 Model this put
55	55	—	—	$0.05		—	-0.978	114.4%	—	0
Call · $14 Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $14 In the money Last — Breakeven — Implied vol 114.4% Delta -0.978 ≈98% ITM Gamma 0.032 Theta -0.002 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1852025 CUSIP 38963V106 13F (30d) 4 filings 4 filers Investor relations