GSG
iShares S&P GSCI Commodity-Indexed TrustCompany with tickers: GSG, ISMCF
CIK
1332174
CUSIP
46428R107
Shares Outstanding
31,150,000
13F Activity (30d)
10 filings
6 filers
Price
$29.53
52W High
$34.94
52W Low
$21.93
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GSG | -4.6% | -12.5% | +26.6% | -7.1% | +28.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -6.4% | -14.1% | +17.1% | -6.3% | +18.0% |
Close
$29.53
Open
$29.32
Day Range
$29.01 — $29.56
52W High
$34.94
52W Low
$21.93
Avg Vol (30d)
950K
Short Interest
1.7M · 2.2d
Short Vol % (latest)
11%
Last Earnings
—
Latest Filing
Data Range
2020-01-02 — 2026-06-18