GTIM · Good Times Restaurants Inc.

Track GTIM — free Ask ALVIS about GTIM

$1.42 +0.03 (+2.16%) At close · Jul 28

Market Cap

$14.99M

10.56M

Options Chain

15-min delayed Underlying $1.42 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 6 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

155

contracts outstanding

Volume

155

traded today

Max pain

$2.50

$1.08 above spot

ATM implied vol

433.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.42
140	140	—	—	$0.14		$1.20	-0.492	433.7%	5	5
Call · $2.5 Last $0.14 Breakeven $2.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 Model this call Put · $2.5 In the money Last $1.20 Breakeven $1.30 Implied vol 433.7% Delta -0.492 ≈49% ITM Gamma 0.258 Theta -0.013 Vega 0.001 Open interest 5 Model this put
5	5	—	—	$0.05		—	-0.676	483.3%	—	0
Call · $5 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $5 In the money Last — Breakeven — Implied vol 483.3% Delta -0.676 ≈68% ITM Gamma 0.21 Theta -0.013 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$6.10	—	—	5	5
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last $6.10 Breakeven $1.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 825324 CUSIP 382140879 Visit website Investor relations