HFFG · HF Foods Group Inc.

Track HFFG — free Ask ALVIS about HFFG

$1.52 -0.05 (-2.88%)

Market Cap

$81.02M

53.48M

Options Chain

15-min delayed Underlying $1.52 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 6 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.98 above spot

ATM implied vol

386.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.52
83	10	386.4%	0.492	$0.06		—	—	—	—	0
Call · $2.5 Last $0.06 Breakeven $2.56 Implied vol 386.4% Delta 0.492 ≈49% ITM Gamma 0.268 Theta -0.013 Vega 0.002 Open interest 83 Model this call Put · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.784	377%	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol 377% Delta -0.784 ≈78% ITM Gamma 0.204 Theta -0.009 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.20		—	-0.802	454.2%	—	0
Call · $7.5 Last $0.20 Breakeven $7.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 454.2% Delta -0.802 ≈80% ITM Gamma 0.162 Theta -0.01 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1680873 CUSIP 40417F109 13F (30d) 9 filings 9 filers Visit website Investor relations