HG · Hamilton Insurance Group, Ltd.

Track HG — free Ask ALVIS about HG

$35.53 +0.31 (+0.88%) At close · Aug 6

Market Cap

$2.37B

66.53M

Options Chain

15-min delayed Underlying $35.53 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 16 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

1,338

contracts outstanding

Volume

traded today

Max pain

$30.00

$5.53 below spot

ATM implied vol

50.2%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.15	—	—	1	1
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last $0.15 Breakeven $19.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.077	144.7%	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 144.7% Delta -0.077 ≈8% ITM Gamma 0.014 Theta -0.052 Vega 0.011 Open interest 0 Model this put
13	2	—	—	$5.00		$0.10	-0.174	115.8%	21	0
Call · $30 In the money Last $5.00 Breakeven $35.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $30 Last $0.10 Breakeven $29.90 Implied vol 115.8% Delta -0.174 ≈17% ITM Gamma 0.03 Theta -0.074 Vega 0.018 Open interest 0 Model this put
58	8	41.5%	0.69	$1.35		$0.85	-0.351	58.9%	2	2
Call · $35 In the money Last $1.35 Breakeven $36.35 Implied vol 41.5% Delta 0.69 ≈69% ITM Gamma 0.117 Theta -0.035 Vega 0.025 Open interest 58 Model this call Put · $35 Last $0.85 Breakeven $34.15 Implied vol 58.9% Delta -0.351 ≈35% ITM Gamma 0.087 Theta -0.055 Vega 0.029 Open interest 2 Model this put
Underlying $35.53
1.3k	61	35.9%	0.101	$0.15		—	-0.673	87.1%	—	0
Call · $40 Last $0.15 Breakeven $40.15 Implied vol 35.9% Delta 0.101 ≈10% ITM Gamma 0.067 Theta -0.015 Vega 0.013 Open interest 1.3k Model this call Put · $40 In the money Last — Breakeven — Implied vol 87.1% Delta -0.673 ≈67% ITM Gamma 0.056 Theta -0.078 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		$11.40	-0.77	121.4%	1	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last $11.40 Breakeven $33.60 Implied vol 121.4% Delta -0.77 ≈77% ITM Gamma 0.034 Theta -0.091 Vega 0.021 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1593275 CUSIP G42706104 13F (30d) 63 filings 63 filers Visit website Investor relations