HLNE · Hamilton Lane INC

Track HLNE — free Ask ALVIS about HLNE

$101.47 +6.56 (+6.91%) Earnings today

Market Cap

$5.27B

55.53M

Options Chain

15-min delayed Underlying $101.47 · today Options Calculator

Positioning

Aug 21, 2026 · 17 days to expiry · 64 contracts

Put / call OI

0.80

Balanced positioning

Open interest

873

contracts outstanding

Volume

166

traded today

Max pain

$85.00

$16.47 below spot

ATM implied vol

56.1%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 17d Sep 18 45d Nov 20 108d Feb 19 199d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	261.7%	0.957	—		—	-0.021	208.9%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 261.7% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -0.151 Vega 0.025 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 208.9% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.067 Vega 0.014 Open interest 0 Model this put
0	—	208.4%	0.963	—		$0.25	-0.038	211.6%	20	20
Call · $50 In the money Last — Breakeven — Implied vol 208.4% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.106 Vega 0.015 Open interest 0 Model this call Put · $50 Last $0.25 Breakeven $49.75 Implied vol 211.6% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.112 Vega 0.015 Open interest 20 Model this put
0	—	203.5%	0.945	—		$1.13	-0.029	164.4%	10	17
Call · $55 In the money Last — Breakeven — Implied vol 203.5% Delta 0.945 ≈95% ITM Gamma 0.002 Theta -0.143 Vega 0.028 Open interest 0 Model this call Put · $55 Last $1.13 Breakeven $53.87 Implied vol 164.4% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.07 Vega 0.016 Open interest 17 Model this put
1	2	168.1%	0.948	$28.52		$0.10	-0.081	206.3%	1	44
Call · $60 In the money Last $28.52 Breakeven $88.52 Implied vol 168.1% Delta 0.948 ≈95% ITM Gamma 0.003 Theta -0.115 Vega 0.029 Open interest 1 Model this call Put · $60 Last $0.10 Breakeven $59.90 Implied vol 206.3% Delta -0.081 ≈8% ITM Gamma 0.003 Theta -0.2 Vega 0.029 Open interest 44 Model this put
2	2	139.1%	0.948	$12.32		$0.48	-0.053	140.5%	2	28
Call · $65 In the money Last $12.32 Breakeven $77.32 Implied vol 139.1% Delta 0.948 ≈95% ITM Gamma 0.004 Theta -0.095 Vega 0.031 Open interest 2 Model this call Put · $65 Last $0.48 Breakeven $64.52 Implied vol 140.5% Delta -0.053 ≈5% ITM Gamma 0.004 Theta -0.097 Vega 0.031 Open interest 28 Model this put
0	2	126.4%	0.929	$11.80		$0.80	-0.044	107.2%	4	199
Call · $70 In the money Last $11.80 Breakeven $81.80 Implied vol 126.4% Delta 0.929 ≈93% ITM Gamma 0.005 Theta -0.109 Vega 0.032 Open interest 0 Model this call Put · $70 Last $0.80 Breakeven $69.20 Implied vol 107.2% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.064 Vega 0.018 Open interest 199 Model this put
12	1	120.8%	0.899	$24.59		$2.00	-0.073	102.7%	5	21
Call · $75 In the money Last $24.59 Breakeven $99.59 Implied vol 120.8% Delta 0.899 ≈90% ITM Gamma 0.007 Theta -0.139 Vega 0.033 Open interest 12 Model this call Put · $75 Last $2.00 Breakeven $73.00 Implied vol 102.7% Delta -0.073 ≈7% ITM Gamma 0.006 Theta -0.091 Vega 0.033 Open interest 21 Model this put
7	2	101.7%	0.879	$5.30		$0.96	-0.062	74.7%	1	6
Call · $80 In the money Last $5.30 Breakeven $85.30 Implied vol 101.7% Delta 0.879 ≈88% ITM Gamma 0.009 Theta -0.133 Vega 0.051 Open interest 7 Model this call Put · $80 Last $0.96 Breakeven $79.04 Implied vol 74.7% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.059 Vega 0.034 Open interest 6 Model this put
21	6	83.5%	0.85	$4.13		$3.72	-0.11	69.9%	2	29
Call · $85 In the money Last $4.13 Breakeven $89.13 Implied vol 83.5% Delta 0.85 ≈85% ITM Gamma 0.013 Theta -0.126 Vega 0.053 Open interest 21 Model this call Put · $85 Last $3.72 Breakeven $81.28 Implied vol 69.9% Delta -0.11 ≈11% ITM Gamma 0.013 Theta -0.085 Vega 0.035 Open interest 29 Model this put
13	1	75.5%	0.785	$11.00		$0.25	-0.156	55.9%	5	5
Call · $90 In the money Last $11.00 Breakeven $101.00 Implied vol 75.5% Delta 0.785 ≈78% ITM Gamma 0.018 Theta -0.145 Vega 0.071 Open interest 13 Model this call Put · $90 Last $0.25 Breakeven $89.75 Implied vol 55.9% Delta -0.156 ≈16% ITM Gamma 0.02 Theta -0.085 Vega 0.054 Open interest 5 Model this put
21	9	65.1%	0.692	$7.50		$1.95	-0.27	50.3%	2	3
Call · $95 In the money Last $7.50 Breakeven $102.50 Implied vol 65.1% Delta 0.692 ≈69% ITM Gamma 0.025 Theta -0.15 Vega 0.073 Open interest 21 Model this call Put · $95 Last $1.95 Breakeven $93.05 Implied vol 50.3% Delta -0.27 ≈27% ITM Gamma 0.03 Theta -0.105 Vega 0.073 Open interest 3 Model this put
16	16	56.9%	0.555	$4.30		$15.85	-0.444	55.4%	3	3
Call · $100 In the money Last $4.30 Breakeven $104.30 Implied vol 56.9% Delta 0.555 ≈56% ITM Gamma 0.032 Theta -0.147 Vega 0.086 Open interest 16 Model this call Put · $100 Last $15.85 Breakeven $84.15 Implied vol 55.4% Delta -0.444 ≈44% ITM Gamma 0.033 Theta -0.139 Vega 0.086 Open interest 3 Model this put
Underlying $101.47
17	1	55.2%	0.393	$3.00		$14.40	-0.626	49.1%	19	13
Call · $105 Last $3.00 Breakeven $108.00 Implied vol 55.2% Delta 0.393 ≈39% ITM Gamma 0.032 Theta -0.139 Vega 0.088 Open interest 17 Model this call Put · $105 In the money Last $14.40 Breakeven $90.60 Implied vol 49.1% Delta -0.626 ≈63% ITM Gamma 0.036 Theta -0.119 Vega 0.077 Open interest 13 Model this put
17	7	60.3%	0.276	$2.00		$16.70	-0.814	42.2%	3	0
Call · $110 Last $2.00 Breakeven $112.00 Implied vol 60.3% Delta 0.276 ≈28% ITM Gamma 0.026 Theta -0.131 Vega 0.079 Open interest 17 Model this call Put · $110 In the money Last $16.70 Breakeven $93.30 Implied vol 42.2% Delta -0.814 ≈81% ITM Gamma 0.029 Theta -0.069 Vega 0.061 Open interest 0 Model this put
3	1	77%	0.241	$1.05		—	—	—	—	0
Call · $115 Last $1.05 Breakeven $116.05 Implied vol 77% Delta 0.241 ≈24% ITM Gamma 0.019 Theta -0.156 Vega 0.062 Open interest 3 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	2	55.3%	0.08	$2.15		—	—	—	—	0
Call · $120 Last $2.15 Breakeven $122.15 Implied vol 55.3% Delta 0.08 ≈8% ITM Gamma 0.012 Theta -0.054 Vega 0.042 Open interest 25 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	69.3%	0.086	$2.47		—	—	—	—	0
Call · $125 Last $2.47 Breakeven $127.47 Implied vol 69.3% Delta 0.086 ≈9% ITM Gamma 0.01 Theta -0.071 Vega 0.043 Open interest 9 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
28	1	77%	0.074	$1.30		—	—	—	—	0
Call · $130 Last $1.30 Breakeven $131.30 Implied vol 77% Delta 0.074 ≈7% ITM Gamma 0.008 Theta -0.069 Vega 0.025 Open interest 28 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
250	2	81.2%	0.058	$0.34		—	—	—	—	0
Call · $135 Last $0.34 Breakeven $135.34 Implied vol 81.2% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.06 Vega 0.026 Open interest 250 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	89%	0.054	$1.70		—	—	—	—	0
Call · $140 Last $1.70 Breakeven $141.70 Implied vol 89% Delta 0.054 ≈5% ITM Gamma 0.006 Theta -0.062 Vega 0.026 Open interest 3 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	96.5%	0.051	$1.45		—	—	—	—	0
Call · $145 Last $1.45 Breakeven $146.45 Implied vol 96.5% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.064 Vega 0.027 Open interest 2 Model this call Put · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	103.8%	0.048	$2.56		$21.94	—	—	2	0
Call · $150 Last $2.56 Breakeven $152.56 Implied vol 103.8% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.066 Vega 0.027 Open interest 1 Model this call Put · $150 In the money Last $21.94 Breakeven $128.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.70		—	—	—	—	0
Call · $155 Last $0.70 Breakeven $155.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$0.05		—	—	—	—	0
Call · $160 Last $0.05 Breakeven $160.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$2.47		—	—	—	—	0
Call · $165 Last $2.47 Breakeven $167.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $170 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $175 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	3	113.8%	0.012	$0.40		—	—	—	—	0
Call · $180 Last $0.40 Breakeven $180.40 Implied vol 113.8% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.023 Vega 0.006 Open interest 10 Model this call Put · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $185 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	20	—	—	$0.58		—	—	—	—	0
Call · $190 Last $0.58 Breakeven $190.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $195 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	192.6%	0.076	$0.10		—	—	—	—	0
Call · $200 Last $0.10 Breakeven $200.10 Implied vol 192.6% Delta 0.076 ≈8% ITM Gamma 0.003 Theta -0.175 Vega 0.031 Open interest 1 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1433642 CUSIP 407497106 13F (30d) 107 filings 107 filers Visit website Investor relations