HLX · Helix Energy Solutions Group Inc

Track HLX — free Ask ALVIS about HLX

$9.32 +0.19 (+2.08%)

Market Cap

$1.34B

147.30M

Options Chain

15-min delayed Underlying $9.32 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 34 contracts

Put / call OI

0.08

Call-heavy positioning

Open interest

207

contracts outstanding

Volume

traded today

Max pain

$9.00

$0.32 below spot

ATM implied vol

69.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	190.5%	0.98	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 190.5% Delta 0.98 ≈98% ITM Gamma 0.011 Theta -0.005 Vega 0.002 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	73.8%	0.957	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol 73.8% Delta 0.957 ≈96% ITM Gamma 0.052 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	68.1%	0.857	$0.50		$0.20	-0.175	80%	10	11
Call · $8 In the money Last $0.50 Breakeven $8.50 Implied vol 68.1% Delta 0.857 ≈86% ITM Gamma 0.139 Theta -0.009 Vega 0.006 Open interest 2 Model this call Put · $8 Last $0.20 Breakeven $7.80 Implied vol 80% Delta -0.175 ≈17% ITM Gamma 0.136 Theta -0.01 Vega 0.006 Open interest 11 Model this put
71	1	65.5%	0.653	$0.75		$0.60	-0.357	73.2%	2	2
Call · $9 In the money Last $0.75 Breakeven $9.75 Implied vol 65.5% Delta 0.653 ≈65% ITM Gamma 0.239 Theta -0.013 Vega 0.009 Open interest 71 Model this call Put · $9 Last $0.60 Breakeven $8.40 Implied vol 73.2% Delta -0.357 ≈36% ITM Gamma 0.216 Theta -0.014 Vega 0.009 Open interest 2 Model this put
Underlying $9.32
30	6	72.2%	0.418	$0.50		$0.69	-0.579	74.3%	1	2
Call · $10 Last $0.50 Breakeven $10.50 Implied vol 72.2% Delta 0.418 ≈42% ITM Gamma 0.229 Theta -0.015 Vega 0.01 Open interest 30 Model this call Put · $10 In the money Last $0.69 Breakeven $9.31 Implied vol 74.3% Delta -0.579 ≈58% ITM Gamma 0.224 Theta -0.015 Vega 0.01 Open interest 2 Model this put
4	1	73.3%	0.237	$0.20		—	—	—	—	0
Call · $11 Last $0.20 Breakeven $11.20 Implied vol 73.3% Delta 0.237 ≈24% ITM Gamma 0.178 Theta -0.012 Vega 0.007 Open interest 4 Model this call Put · $11 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
80	2	88.5%	0.169	$0.12		—	-0.837	88%	—	0
Call · $12 Last $0.12 Breakeven $12.12 Implied vol 88.5% Delta 0.169 ≈17% ITM Gamma 0.121 Theta -0.012 Vega 0.007 Open interest 80 Model this call Put · $12 In the money Last — Breakeven — Implied vol 88% Delta -0.837 ≈84% ITM Gamma 0.122 Theta -0.011 Vega 0.007 Open interest 0 Model this put
3	1	96.4%	0.12	$0.10		—	-0.857	105.8%	—	0
Call · $13 Last $0.10 Breakeven $13.10 Implied vol 96.4% Delta 0.12 ≈12% ITM Gamma 0.087 Theta -0.01 Vega 0.005 Open interest 3 Model this call Put · $13 In the money Last — Breakeven — Implied vol 105.8% Delta -0.857 ≈86% ITM Gamma 0.092 Theta -0.011 Vega 0.005 Open interest 0 Model this put
2	2	—	—	$0.05		—	-0.899	111.5%	—	0
Call · $14 Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $14 In the money Last — Breakeven — Implied vol 111.5% Delta -0.899 ≈90% ITM Gamma 0.07 Theta -0.009 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.939	110.6%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 110.6% Delta -0.939 ≈94% ITM Gamma 0.05 Theta -0.006 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.913	138.9%	—	0
Call · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Last — Breakeven — Implied vol 138.9% Delta -0.913 ≈91% ITM Gamma 0.051 Theta -0.01 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.918	149.7%	—	0
Call · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol 149.7% Delta -0.918 ≈92% ITM Gamma 0.045 Theta -0.011 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 866829 CUSIP 42330P107 13F (30d) 51 filings 51 filers Visit website Investor relations