HTT · High Templar Tech Ltd

Track HTT — free Ask ALVIS about HTT

$2.48 -0.08 (-3.13%) At close · Aug 6

Market Cap

$385.10M

155.28M

Options Chain

15-min delayed Underlying $2.48 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 6 contracts

Put / call OI

6.36

Put-heavy positioning

Open interest

7,138

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.02 above spot

ATM implied vol

49.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Nov 20 105d Feb 19 196d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $2.48
440	1	66.4%	0.507	$0.05		$0.10	-0.529	32.8%	10	6.2k
Call · $2.5 Last $0.05 Breakeven $2.55 Implied vol 66.4% Delta 0.507 ≈51% ITM Gamma 1.22 Theta -0.005 Vega 0.002 Open interest 440 Model this call Put · $2.5 In the money Last $0.10 Breakeven $2.40 Implied vol 32.8% Delta -0.529 ≈53% ITM Gamma 2.466 Theta -0.002 Vega 0.002 Open interest 6.2k Model this put
514	3	299.6%	0.193	$0.03		—	-0.921	215.8%	—	0
Call · $5 Last $0.03 Breakeven $5.03 Implied vol 299.6% Delta 0.193 ≈19% ITM Gamma 0.184 Theta -0.014 Vega 0.001 Open interest 514 Model this call Put · $5 In the money Last — Breakeven — Implied vol 215.8% Delta -0.921 ≈92% ITM Gamma 0.141 Theta -0.005 Vega 0.001 Open interest 0 Model this put
16	1	—	—	$0.05		—	-0.498	750.7%	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 750.7% Delta -0.498 ≈50% ITM Gamma 0.105 Theta -0.051 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1692705 CUSIP 747798106 13F (30d) 8 filings 8 filers Visit website