HYPG · Grayscale Hyperliquid Staking ETF

Track HYPG — free Ask ALVIS about HYPG

$19.22 -1.01 (-4.99%)

Options Chain

15-min delayed Underlying $19.22 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 44 contracts

Put / call OI

0.41

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$24.00

$4.78 above spot

ATM implied vol

74.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.126	103.8%	—	0
Call · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol 103.8% Delta -0.126 ≈13% ITM Gamma 0.04 Theta -0.022 Vega 0.011 Open interest 0 Model this put
0	—	89.6%	0.842	—		—	-0.166	94.1%	—	0
Call · $16 In the money Last — Breakeven — Implied vol 89.6% Delta 0.842 ≈84% ITM Gamma 0.054 Theta -0.024 Vega 0.012 Open interest 0 Model this call Put · $16 Last — Breakeven — Implied vol 94.1% Delta -0.166 ≈17% ITM Gamma 0.053 Theta -0.024 Vega 0.012 Open interest 0 Model this put
0	—	76.2%	0.801	—		—	-0.239	95.2%	—	0
Call · $17 In the money Last — Breakeven — Implied vol 76.2% Delta 0.801 ≈80% ITM Gamma 0.074 Theta -0.024 Vega 0.016 Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol 95.2% Delta -0.239 ≈24% ITM Gamma 0.065 Theta -0.031 Vega 0.016 Open interest 0 Model this put
0	—	86.8%	0.693	—		—	-0.301	81.2%	—	0
Call · $18 In the money Last — Breakeven — Implied vol 86.8% Delta 0.693 ≈69% ITM Gamma 0.082 Theta -0.034 Vega 0.017 Open interest 0 Model this call Put · $18 Last — Breakeven — Implied vol 81.2% Delta -0.301 ≈30% ITM Gamma 0.087 Theta -0.029 Vega 0.017 Open interest 0 Model this put
0	—	59.3%	0.615	—		$0.79	-0.399	90.5%	1	1
Call · $19 In the money Last — Breakeven — Implied vol 59.3% Delta 0.615 ≈62% ITM Gamma 0.129 Theta -0.025 Vega 0.019 Open interest 0 Model this call Put · $19 Last $0.79 Breakeven $18.21 Implied vol 90.5% Delta -0.399 ≈40% ITM Gamma 0.086 Theta -0.036 Vega 0.019 Open interest 1 Model this put
Underlying $19.22
0	—	61.2%	0.485	—		$2.49	-0.508	67.8%	4	4
Call · $20 Last — Breakeven — Implied vol 61.2% Delta 0.485 ≈49% ITM Gamma 0.131 Theta -0.027 Vega 0.02 Open interest 0 Model this call Put · $20 In the money Last $2.49 Breakeven $17.51 Implied vol 67.8% Delta -0.508 ≈51% ITM Gamma 0.119 Theta -0.028 Vega 0.02 Open interest 4 Model this put
0	—	62.2%	0.367	—		$1.55	-0.577	87.2%	1	1
Call · $21 Last — Breakeven — Implied vol 62.2% Delta 0.367 ≈37% ITM Gamma 0.122 Theta -0.025 Vega 0.018 Open interest 0 Model this call Put · $21 In the money Last $1.55 Breakeven $19.45 Implied vol 87.2% Delta -0.577 ≈58% ITM Gamma 0.091 Theta -0.035 Vega 0.021 Open interest 1 Model this put
0	—	68.6%	0.288	—		$3.23	-0.663	84.1%	1	1
Call · $22 Last — Breakeven — Implied vol 68.6% Delta 0.288 ≈29% ITM Gamma 0.1 Theta -0.025 Vega 0.019 Open interest 0 Model this call Put · $22 In the money Last $3.23 Breakeven $18.77 Implied vol 84.1% Delta -0.663 ≈66% ITM Gamma 0.088 Theta -0.031 Vega 0.018 Open interest 1 Model this put
0	—	74.9%	0.234	—		—	-0.745	82.5%	—	0
Call · $23 Last — Breakeven — Implied vol 74.9% Delta 0.234 ≈23% ITM Gamma 0.082 Theta -0.025 Vega 0.015 Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol 82.5% Delta -0.745 ≈74% ITM Gamma 0.08 Theta -0.027 Vega 0.014 Open interest 0 Model this put
2	2	95.8%	0.244	$1.15		$2.60	-0.777	89.7%	1	1
Call · $24 Last $1.15 Breakeven $25.15 Implied vol 95.8% Delta 0.244 ≈24% ITM Gamma 0.066 Theta -0.032 Vega 0.015 Open interest 2 Model this call Put · $24 In the money Last $2.60 Breakeven $21.40 Implied vol 89.7% Delta -0.777 ≈78% ITM Gamma 0.067 Theta -0.027 Vega 0.015 Open interest 1 Model this put
20	5	92.6%	0.184	$1.05		—	-0.859	81.5%	—	1
Call · $25 Last $1.05 Breakeven $26.05 Implied vol 92.6% Delta 0.184 ≈18% ITM Gamma 0.057 Theta -0.026 Vega 0.015 Open interest 20 Model this call Put · $25 In the money Last — Breakeven — Implied vol 81.5% Delta -0.859 ≈86% ITM Gamma 0.057 Theta -0.018 Vega 0.01 Open interest 1 Model this put
0	—	105.8%	0.183	—		—	-0.886	84.9%	—	0
Call · $26 Last — Breakeven — Implied vol 105.8% Delta 0.183 ≈18% ITM Gamma 0.05 Theta -0.03 Vega 0.015 Open interest 0 Model this call Put · $26 In the money Last — Breakeven — Implied vol 84.9% Delta -0.886 ≈89% ITM Gamma 0.048 Theta -0.016 Vega 0.01 Open interest 0 Model this put
0	—	111.3%	0.162	—		—	-0.911	88%	—	0
Call · $27 Last — Breakeven — Implied vol 111.3% Delta 0.162 ≈16% ITM Gamma 0.044 Theta -0.029 Vega 0.01 Open interest 0 Model this call Put · $27 In the money Last — Breakeven — Implied vol 88% Delta -0.911 ≈91% ITM Gamma 0.039 Theta -0.013 Vega 0.01 Open interest 0 Model this put
0	—	113.9%	0.143	—		—	-0.916	95.7%	—	0
Call · $28 Last — Breakeven — Implied vol 113.9% Delta 0.143 ≈14% ITM Gamma 0.039 Theta -0.027 Vega 0.011 Open interest 0 Model this call Put · $28 In the money Last — Breakeven — Implied vol 95.7% Delta -0.916 ≈92% ITM Gamma 0.035 Theta -0.014 Vega 0.01 Open interest 0 Model this put
0	—	145.8%	0.194	—		—	-0.92	102.4%	—	0
Call · $29 Last — Breakeven — Implied vol 145.8% Delta 0.194 ≈19% ITM Gamma 0.038 Theta -0.043 Vega 0.016 Open interest 0 Model this call Put · $29 In the money Last — Breakeven — Implied vol 102.4% Delta -0.92 ≈92% ITM Gamma 0.031 Theta -0.015 Vega 0.006 Open interest 0 Model this put
0	—	135%	0.147	—		—	-0.924	108.5%	—	0
Call · $30 Last — Breakeven — Implied vol 135% Delta 0.147 ≈15% ITM Gamma 0.034 Theta -0.033 Vega 0.011 Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 108.5% Delta -0.924 ≈92% ITM Gamma 0.028 Theta -0.015 Vega 0.006 Open interest 0 Model this put
0	—	157.5%	0.174	—		—	-0.927	114.4%	—	0
Call · $31 Last — Breakeven — Implied vol 157.5% Delta 0.174 ≈17% ITM Gamma 0.033 Theta -0.043 Vega 0.011 Open interest 0 Model this call Put · $31 In the money Last — Breakeven — Implied vol 114.4% Delta -0.927 ≈93% ITM Gamma 0.026 Theta -0.015 Vega 0.006 Open interest 0 Model this put
0	—	145.8%	0.132	—		—	-0.929	120.1%	—	0
Call · $32 Last — Breakeven — Implied vol 145.8% Delta 0.132 ≈13% ITM Gamma 0.029 Theta -0.033 Vega 0.011 Open interest 0 Model this call Put · $32 In the money Last — Breakeven — Implied vol 120.1% Delta -0.929 ≈93% ITM Gamma 0.024 Theta -0.015 Vega 0.006 Open interest 0 Model this put
0	—	152.1%	0.128	—		—	-0.932	125.7%	—	0
Call · $33 Last — Breakeven — Implied vol 152.1% Delta 0.128 ≈13% ITM Gamma 0.027 Theta -0.034 Vega 0.011 Open interest 0 Model this call Put · $33 In the money Last — Breakeven — Implied vol 125.7% Delta -0.932 ≈93% ITM Gamma 0.023 Theta -0.016 Vega 0.006 Open interest 0 Model this put
0	—	158.2%	0.125	—		—	-0.934	131.1%	—	0
Call · $34 Last — Breakeven — Implied vol 158.2% Delta 0.125 ≈12% ITM Gamma 0.026 Theta -0.034 Vega 0.012 Open interest 0 Model this call Put · $34 In the money Last — Breakeven — Implied vol 131.1% Delta -0.934 ≈93% ITM Gamma 0.021 Theta -0.016 Vega 0.006 Open interest 0 Model this put
0	—	177%	0.148	—		—	-0.935	136.3%	—	0
Call · $35 Last — Breakeven — Implied vol 177% Delta 0.148 ≈15% ITM Gamma 0.026 Theta -0.043 Vega 0.012 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 136.3% Delta -0.935 ≈94% ITM Gamma 0.02 Theta -0.016 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $36 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2107730 CUSIP 389936105