ING · Ing Groep NV

Track ING — free Ask ALVIS about ING

$34.96 +0.02 (+0.04%)

Market Cap

$99.81B

2.86B

Options Chain

15-min delayed Underlying $34.96 · today Options Calculator

Positioning

Aug 21, 2026 · 21 days to expiry · 40 contracts

Put / call OI

1.24

Balanced positioning

Open interest

1,815

contracts outstanding

Volume

169

traded today

Max pain

$32.00

$2.96 below spot

ATM implied vol

25%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 21d Sep 18 49d Oct 16 77d Jan 15 168d May 21 294d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$12.00		—	-0.028	98%	—	0
Call · $23 In the money Last $12.00 Breakeven $35.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Last — Breakeven — Implied vol 98% Delta -0.028 ≈3% ITM Gamma 0.008 Theta -0.013 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.031	89.2%	—	0
Call · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Last — Breakeven — Implied vol 89.2% Delta -0.031 ≈3% ITM Gamma 0.009 Theta -0.012 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.045	87.5%	4	5
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last $0.10 Breakeven $24.90 Implied vol 87.5% Delta -0.045 ≈4% ITM Gamma 0.013 Theta -0.016 Vega 0.007 Open interest 5 Model this put
0	—	—	—	—		$0.06	-0.149	141.1%	2	2
Call · $26 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Last $0.06 Breakeven $25.94 Implied vol 141.1% Delta -0.149 ≈15% ITM Gamma 0.02 Theta -0.066 Vega 0.019 Open interest 2 Model this put
0	—	54.4%	0.984	—		$0.05	-0.041	64.8%	10	13
Call · $27 In the money Last — Breakeven — Implied vol 54.4% Delta 0.984 ≈98% ITM Gamma 0.012 Theta -0.003 Vega 0.003 Open interest 0 Model this call Put · $27 Last $0.05 Breakeven $26.95 Implied vol 64.8% Delta -0.041 ≈4% ITM Gamma 0.016 Theta -0.011 Vega 0.008 Open interest 13 Model this put
6	5	47.8%	0.982	$4.43		$0.05	-0.046	57.2%	8	11
Call · $28 In the money Last $4.43 Breakeven $32.43 Implied vol 47.8% Delta 0.982 ≈98% ITM Gamma 0.015 Theta -0.003 Vega 0.003 Open interest 6 Model this call Put · $28 Last $0.05 Breakeven $27.95 Implied vol 57.2% Delta -0.046 ≈5% ITM Gamma 0.02 Theta -0.011 Vega 0.008 Open interest 11 Model this put
1	1	41.4%	0.98	$3.95		$0.06	-0.082	58.6%	4	36
Call · $29 In the money Last $3.95 Breakeven $32.95 Implied vol 41.4% Delta 0.98 ≈98% ITM Gamma 0.019 Theta -0.003 Vega 0.003 Open interest 1 Model this call Put · $29 Last $0.06 Breakeven $28.94 Implied vol 58.6% Delta -0.082 ≈8% ITM Gamma 0.031 Theta -0.018 Vega 0.014 Open interest 36 Model this put
12	3	35.1%	0.976	$4.94		$0.25	-0.123	58.9%	2	17
Call · $30 In the money Last $4.94 Breakeven $34.94 Implied vol 35.1% Delta 0.976 ≈98% ITM Gamma 0.025 Theta -0.003 Vega 0.006 Open interest 12 Model this call Put · $30 Last $0.25 Breakeven $29.75 Implied vol 58.9% Delta -0.123 ≈12% ITM Gamma 0.042 Theta -0.024 Vega 0.021 Open interest 17 Model this put
65	1	28.4%	0.972	$2.00		$0.10	-0.072	35.3%	10	807
Call · $31 In the money Last $2.00 Breakeven $33.00 Implied vol 28.4% Delta 0.972 ≈97% ITM Gamma 0.036 Theta -0.003 Vega 0.006 Open interest 65 Model this call Put · $31 Last $0.10 Breakeven $30.90 Implied vol 35.3% Delta -0.072 ≈7% ITM Gamma 0.046 Theta -0.01 Vega 0.014 Open interest 807 Model this put
116	27	—	—	$2.85		$0.20	-0.131	34.3%	6	69
Call · $32 In the money Last $2.85 Breakeven $34.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 Model this call Put · $32 Last $0.20 Breakeven $31.80 Implied vol 34.3% Delta -0.131 ≈13% ITM Gamma 0.075 Theta -0.015 Vega 0.022 Open interest 69 Model this put
143	17	19.8%	0.897	$1.90		$0.35	-0.202	30%	7	33
Call · $33 In the money Last $1.90 Breakeven $34.90 Implied vol 19.8% Delta 0.897 ≈90% ITM Gamma 0.118 Theta -0.006 Vega 0.014 Open interest 143 Model this call Put · $33 Last $0.35 Breakeven $32.65 Implied vol 30% Delta -0.202 ≈20% ITM Gamma 0.113 Theta -0.017 Vega 0.022 Open interest 33 Model this put
207	1	20.8%	0.719	$1.10		$0.68	-0.338	30.4%	11	11
Call · $34 In the money Last $1.10 Breakeven $35.10 Implied vol 20.8% Delta 0.719 ≈72% ITM Gamma 0.196 Theta -0.013 Vega 0.029 Open interest 207 Model this call Put · $34 Last $0.68 Breakeven $33.32 Implied vol 30.4% Delta -0.338 ≈34% ITM Gamma 0.145 Theta -0.023 Vega 0.029 Open interest 11 Model this put
Underlying $34.96
210	2	20.1%	0.499	$0.80		$1.20	-0.492	29.9%	1	1
Call · $35 Last $0.80 Breakeven $35.80 Implied vol 20.1% Delta 0.499 ≈50% ITM Gamma 0.241 Theta -0.015 Vega 0.033 Open interest 210 Model this call Put · $35 In the money Last $1.20 Breakeven $33.80 Implied vol 29.9% Delta -0.492 ≈49% ITM Gamma 0.161 Theta -0.025 Vega 0.033 Open interest 1 Model this put
38	34	20.4%	0.283	$0.25		—	-0.622	34.6%	—	0
Call · $36 Last $0.25 Breakeven $36.25 Implied vol 20.4% Delta 0.283 ≈28% ITM Gamma 0.198 Theta -0.013 Vega 0.029 Open interest 38 Model this call Put · $36 In the money Last — Breakeven — Implied vol 34.6% Delta -0.622 ≈62% ITM Gamma 0.132 Theta -0.027 Vega 0.034 Open interest 0 Model this put
11	9	20%	0.122	$0.15		—	-0.704	39.9%	—	0
Call · $37 Last $0.15 Breakeven $37.15 Implied vol 20% Delta 0.122 ≈12% ITM Gamma 0.121 Theta -0.008 Vega 0.015 Open interest 11 Model this call Put · $37 In the money Last — Breakeven — Implied vol 39.9% Delta -0.704 ≈70% ITM Gamma 0.102 Theta -0.028 Vega 0.03 Open interest 0 Model this put
0	—	24.4%	0.081	—		—	-0.732	50.7%	—	0
Call · $38 Last — Breakeven — Implied vol 24.4% Delta 0.081 ≈8% ITM Gamma 0.073 Theta -0.007 Vega 0.015 Open interest 0 Model this call Put · $38 In the money Last — Breakeven — Implied vol 50.7% Delta -0.732 ≈73% ITM Gamma 0.077 Theta -0.034 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		$7.27	-0.767	56.7%	2	1
Call · $39 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 In the money Last $7.27 Breakeven $31.73 Implied vol 56.7% Delta -0.767 ≈77% ITM Gamma 0.064 Theta -0.036 Vega 0.023 Open interest 1 Model this put
0	—	—	—	—		—	-0.795	61.5%	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 61.5% Delta -0.795 ≈79% ITM Gamma 0.054 Theta -0.035 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.819	66.2%	—	0
Call · $41 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 In the money Last — Breakeven — Implied vol 66.2% Delta -0.819 ≈82% ITM Gamma 0.047 Theta -0.035 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.83	72.8%	—	0
Call · $42 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 In the money Last — Breakeven — Implied vol 72.8% Delta -0.83 ≈83% ITM Gamma 0.041 Theta -0.037 Vega 0.024 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1039765 CUSIP 456837103 13F (30d) 244 filings 214 filers Visit website Investor relations