INVZ · Innoviz Technologies Ltd.

Track INVZ — free Ask ALVIS about INVZ

$0.41 +0.01 (+2.14%) At close · Aug 6

Market Cap

$90.67M

221.37M

Options Chain

15-min delayed Underlying $0.41 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 10 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

2,634

contracts outstanding

Volume

traded today

Max pain

$0.50

$0.09 above spot

ATM implied vol

491.9%

market's expected move

Open interest by strike

Calls Puts

0.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.41
324	7	301.5%	0.509	$0.05		$0.15	-0.286	682.4%	1	29
Call · $0.5 Last $0.05 Breakeven $0.55 Implied vol 301.5% Delta 0.509 ≈51% ITM Gamma 1.573 Theta -0.004 Vega 0 Open interest 324 Model this call Put · $0.5 In the money Last $0.15 Breakeven $0.35 Implied vol 682.4% Delta -0.286 ≈29% ITM Gamma 0.578 Theta -0.007 Vega 0 Open interest 29 Model this put
2.2k	3	530%	0.389	$0.05		$0.35	-0.817	345.2%	3	2
Call · $1 Last $0.05 Breakeven $1.05 Implied vol 530% Delta 0.389 ≈39% ITM Gamma 0.849 Theta -0.006 Vega 0 Open interest 2.2k Model this call Put · $1 In the money Last $0.35 Breakeven $0.65 Implied vol 345.2% Delta -0.817 ≈82% ITM Gamma 0.912 Theta -0.003 Vega 0 Open interest 2 Model this put
91	1	—	—	$0.02		$1.60	-0.591	774%	2	0
Call · $2 Last $0.02 Breakeven $2.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 Model this call Put · $2 In the money Last $1.60 Breakeven $0.40 Implied vol 774% Delta -0.591 ≈59% ITM Gamma 0.576 Theta -0.009 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1835654 CUSIP M5R635108 13F (30d) 24 filings 24 filers Visit website Investor relations