ITGR · Integer Holdings Corp

Track ITGR — free Ask ALVIS about ITGR

$125.00 -0.05 (-0.04%) At close · Aug 5 Earnings today

Market Cap

$4.25B

33.99M

Options Chain

15-min delayed Underlying $125.00 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 42 contracts

Put / call OI

0.89

Balanced positioning

Open interest

2,884

contracts outstanding

Volume

1,449

traded today

Max pain

$110.00

$15.00 below spot

ATM implied vol

22.2%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Dec 18 134d Feb 19 197d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	347.7%	0.974	$63.30		$0.05	0	0.1%	2	3
Call · $40 In the money Last $63.30 Breakeven $103.30 Implied vol 347.7% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.177 Vega 0.014 Open interest 1 Model this call Put · $40 Last $0.05 Breakeven $39.95 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this put
0	—	314.1%	0.971	—		$0.10	0	0.1%	12	16
Call · $45 In the money Last — Breakeven — Implied vol 314.1% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -0.175 Vega 0.015 Open interest 0 Model this call Put · $45 Last $0.10 Breakeven $44.90 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 16 Model this put
0	—	284.5%	0.968	—		$0.20	0	0.1%	17	20
Call · $50 In the money Last — Breakeven — Implied vol 284.5% Delta 0.968 ≈97% ITM Gamma 0.001 Theta -0.174 Vega 0.016 Open interest 0 Model this call Put · $50 Last $0.20 Breakeven $49.80 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 20 Model this put
0	—	258%	0.965	—		$1.05	0	0.1%	1	6
Call · $55 In the money Last — Breakeven — Implied vol 258% Delta 0.965 ≈96% ITM Gamma 0.001 Theta -0.172 Vega 0.017 Open interest 0 Model this call Put · $55 Last $1.05 Breakeven $53.95 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 6 Model this put
0	—	234%	0.961	—		$1.10	0	0.1%	1	25
Call · $60 In the money Last — Breakeven — Implied vol 234% Delta 0.961 ≈96% ITM Gamma 0.001 Theta -0.17 Vega 0.018 Open interest 0 Model this call Put · $60 Last $1.10 Breakeven $58.90 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 25 Model this put
0	—	212.1%	0.957	—		$0.85	0	0.1%	1	138
Call · $65 In the money Last — Breakeven — Implied vol 212.1% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -0.168 Vega 0.018 Open interest 0 Model this call Put · $65 Last $0.85 Breakeven $64.15 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 138 Model this put
0	1	190.8%	0.953	$23.08		$1.05	-0.05	194%	1	16
Call · $70 In the money Last $23.08 Breakeven $93.08 Implied vol 190.8% Delta 0.953 ≈95% ITM Gamma 0.002 Theta -0.164 Vega 0.033 Open interest 0 Model this call Put · $70 Last $1.05 Breakeven $68.95 Implied vol 194% Delta -0.05 ≈5% ITM Gamma 0.002 Theta -0.166 Vega 0.033 Open interest 16 Model this put
0	—	170.4%	0.948	—		$0.03	0	0.1%	90	59
Call · $75 In the money Last — Breakeven — Implied vol 170.4% Delta 0.948 ≈95% ITM Gamma 0.002 Theta -0.158 Vega 0.034 Open interest 0 Model this call Put · $75 Last $0.03 Breakeven $74.97 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 59 Model this put
11	2	151.4%	0.942	$41.54		$0.05	0	0.1%	7	114
Call · $80 In the money Last $41.54 Breakeven $121.54 Implied vol 151.4% Delta 0.942 ≈94% ITM Gamma 0.003 Theta -0.153 Vega 0.036 Open interest 11 Model this call Put · $80 Last $0.05 Breakeven $79.95 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 114 Model this put
5	7	133.5%	0.935	$36.81		$4.00	0	0.1%	250	250
Call · $85 In the money Last $36.81 Breakeven $121.81 Implied vol 133.5% Delta 0.935 ≈94% ITM Gamma 0.004 Theta -0.147 Vega 0.037 Open interest 5 Model this call Put · $85 Last $4.00 Breakeven $81.00 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 250 Model this put
8	4	116.7%	0.927	$25.60		$0.04	-0.019	78.6%	28	22
Call · $90 In the money Last $25.60 Breakeven $115.60 Implied vol 116.7% Delta 0.927 ≈93% ITM Gamma 0.005 Theta -0.141 Vega 0.038 Open interest 8 Model this call Put · $90 Last $0.04 Breakeven $89.96 Implied vol 78.6% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.03 Vega 0.011 Open interest 22 Model this put
47	62	91.9%	0.935	$29.63		$7.60	0	0.1%	1	2
Call · $95 In the money Last $29.63 Breakeven $124.63 Implied vol 91.9% Delta 0.935 ≈93% ITM Gamma 0.005 Theta -0.105 Vega 0.039 Open interest 47 Model this call Put · $95 Last $7.60 Breakeven $87.40 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this put
0	43	94.6%	0.888	$21.68		$0.50	-0.042	63.2%	106	100
Call · $100 In the money Last $21.68 Breakeven $121.68 Implied vol 94.6% Delta 0.888 ≈89% ITM Gamma 0.008 Theta -0.16 Vega 0.06 Open interest 0 Model this call Put · $100 Last $0.50 Breakeven $99.50 Implied vol 63.2% Delta -0.042 ≈4% ITM Gamma 0.006 Theta -0.047 Vega 0.023 Open interest 100 Model this put
92	7	77.8%	0.869	$20.00		—	-0.186	103.5%	—	0
Call · $105 In the money Last $20.00 Breakeven $125.00 Implied vol 77.8% Delta 0.869 ≈87% ITM Gamma 0.011 Theta -0.146 Vega 0.061 Open interest 92 Model this call Put · $105 Last — Breakeven — Implied vol 103.5% Delta -0.186 ≈19% ITM Gamma 0.01 Theta -0.23 Vega 0.062 Open interest 0 Model this put
502	3	61.8%	0.842	$15.21		$0.50	-0.204	78.9%	1	1
Call · $110 In the money Last $15.21 Breakeven $125.21 Implied vol 61.8% Delta 0.842 ≈84% ITM Gamma 0.015 Theta -0.132 Vega 0.063 Open interest 502 Model this call Put · $110 Last $0.50 Breakeven $109.50 Implied vol 78.9% Delta -0.204 ≈20% ITM Gamma 0.014 Theta -0.186 Vega 0.082 Open interest 1 Model this put
6	10	47.4%	0.796	$7.84		$0.05	-0.035	20.5%	20	20
Call · $115 In the money Last $7.84 Breakeven $122.84 Implied vol 47.4% Delta 0.796 ≈80% ITM Gamma 0.024 Theta -0.121 Vega 0.064 Open interest 6 Model this call Put · $115 Last $0.05 Breakeven $114.95 Implied vol 20.5% Delta -0.035 ≈3% ITM Gamma 0.015 Theta -0.013 Vega 0.024 Open interest 20 Model this put
15	2	29.5%	0.715	$3.40		$0.05	-0.063	10.6%	750	559
Call · $120 In the money Last $3.40 Breakeven $123.40 Implied vol 29.5% Delta 0.715 ≈72% ITM Gamma 0.045 Theta -0.091 Vega 0.086 Open interest 15 Model this call Put · $120 Last $0.05 Breakeven $119.95 Implied vol 10.6% Delta -0.063 ≈6% ITM Gamma 0.047 Theta -0.01 Vega 0.04 Open interest 559 Model this put
Underlying $125.00
712	3	24.6%	0.448	$0.13		$0.25	-0.574	19.9%	1	11
Call · $125 Last $0.13 Breakeven $125.13 Implied vol 24.6% Delta 0.448 ≈45% ITM Gamma 0.063 Theta -0.086 Vega 0.102 Open interest 712 Model this call Put · $125 Last $0.25 Breakeven $124.75 Implied vol 19.9% Delta -0.574 ≈57% ITM Gamma 0.079 Theta -0.059 Vega 0.102 Open interest 11 Model this put
121	11	20.4%	0.134	$0.05		—	—	—	—	0
Call · $130 Last $0.05 Breakeven $130.05 Implied vol 20.4% Delta 0.134 ≈13% ITM Gamma 0.042 Theta -0.038 Vega 0.048 Open interest 121 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	70.6%	0.305	$0.52		$13.90	—	—	2	0
Call · $135 Last $0.52 Breakeven $135.52 Implied vol 70.6% Delta 0.305 ≈31% ITM Gamma 0.02 Theta -0.208 Vega 0.093 Open interest 2 Model this call Put · $135 In the money Last $13.90 Breakeven $121.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.7%	0.247	—		—	—	—	—	0
Call · $140 Last — Breakeven — Implied vol 77.7% Delta 0.247 ≈25% ITM Gamma 0.016 Theta -0.208 Vega 0.072 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1114483 CUSIP 45826H109 13F (30d) 107 filings 104 filers Visit website Investor relations