KVUE · Kenvue Inc.

Track KVUE — free Ask ALVIS about KVUE

$19.18 -0.49 (-2.49%) At close · Aug 6

Market Cap

$36.84B

1.92B

Options Chain

15-min delayed Underlying $19.18 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 7, 2026 · expires today · 58 contracts

Put / call OI

2.38

Put-heavy positioning

Open interest

5,486

contracts outstanding

Volume

483

traded today

Max pain

$19.00

$0.18 below spot

ATM implied vol

37.7%

market's expected move

Open interest by strike · near the money

Calls Puts

13.5

14.5

15.5

16.5

17.5

18.5

19.5

20.5

21.5

22.5

23.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 0d Aug 14 7d Aug 21 14d Aug 28 21d Sep 4 28d Sep 11 35d Sep 18 42d Sep 25 49d Nov 20 105d Dec 18 133d Jan 15 161d Feb 19 196d Mar 19 224d Jun 17 314d Dec 17 497d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	1971.8%	0.98	$14.30		—	—	—	—	0
Call · $5 In the money Last $14.30 Breakeven $19.30 Implied vol 1971.8% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.608 Vega 0 Open interest 1 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
48	1	—	—	$9.39		—	—	—	—	0
Call · $10 In the money Last $9.39 Breakeven $19.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	10	—	—	$7.43		$0.07	—	—	1	100
Call · $11 In the money Last $7.43 Breakeven $18.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $11 Last $0.07 Breakeven $10.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
2	5	641.4%	0.971	$7.18		—	—	—	—	0
Call · $12 In the money Last $7.18 Breakeven $19.18 Implied vol 641.4% Delta 0.971 ≈97% ITM Gamma 0.013 Theta -0.267 Vega 0.001 Open interest 2 Model this call Put · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	619.5%	0.95	$6.28		$0.15	—	—	1	3
Call · $13 In the money Last $6.28 Breakeven $19.28 Implied vol 619.5% Delta 0.95 ≈95% ITM Gamma 0.021 Theta -0.405 Vega 0.001 Open interest 4 Model this call Put · $13 Last $0.15 Breakeven $12.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
3	1	—	—	$5.84		—	—	—	—	0
Call · $13.5 In the money Last $5.84 Breakeven $19.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $13.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	—	—	$5.34		—	—	—	—	0
Call · $14 In the money Last $5.34 Breakeven $19.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	680.5%	0.869	$5.12		—	—	—	—	0
Call · $14.5 In the money Last $5.12 Breakeven $19.62 Implied vol 680.5% Delta 0.869 ≈87% ITM Gamma 0.039 Theta -0.912 Vega 0.002 Open interest 2 Model this call Put · $14.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	6	338.2%	0.965	$4.00		—	—	—	—	0
Call · $15 In the money Last $4.00 Breakeven $19.00 Implied vol 338.2% Delta 0.965 ≈97% ITM Gamma 0.028 Theta -0.163 Vega 0.001 Open interest 2 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$3.83		—	-0.221	859%	—	0
Call · $15.5 In the money Last $3.83 Breakeven $19.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15.5 Last — Breakeven — Implied vol 859% Delta -0.221 ≈22% ITM Gamma 0.043 Theta -1.61 Vega 0.002 Open interest 0 Model this put
2	1	—	—	$3.32		$0.01	-0.06	294.6%	15	907
Call · $16 In the money Last $3.32 Breakeven $19.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $16 Last $0.01 Breakeven $15.99 Implied vol 294.6% Delta -0.06 ≈6% ITM Gamma 0.052 Theta -0.226 Vega 0.001 Open interest 907 Model this put
10	10	342.9%	0.869	$2.80		$0.01	-0.072	255.9%	10	298
Call · $16.5 In the money Last $2.80 Breakeven $19.30 Implied vol 342.9% Delta 0.869 ≈87% ITM Gamma 0.078 Theta -0.462 Vega 0.002 Open interest 10 Model this call Put · $16.5 Last $0.01 Breakeven $16.49 Implied vol 255.9% Delta -0.072 ≈7% ITM Gamma 0.067 Theta -0.222 Vega 0.001 Open interest 298 Model this put
13	13	362.8%	0.807	$2.48		$0.01	-0.121	259.6%	1	178
Call · $17 In the money Last $2.48 Breakeven $19.48 Implied vol 362.8% Delta 0.807 ≈81% ITM Gamma 0.096 Theta -0.632 Vega 0.002 Open interest 13 Model this call Put · $17 Last $0.01 Breakeven $16.99 Implied vol 259.6% Delta -0.121 ≈12% ITM Gamma 0.098 Theta -0.334 Vega 0.001 Open interest 178 Model this put
38	37	271.1%	0.805	$2.06		$0.01	-0.071	152.4%	15	244
Call · $17.5 In the money Last $2.06 Breakeven $19.56 Implied vol 271.1% Delta 0.805 ≈80% ITM Gamma 0.129 Theta -0.475 Vega 0.002 Open interest 38 Model this call Put · $17.5 Last $0.01 Breakeven $17.49 Implied vol 152.4% Delta -0.071 ≈7% ITM Gamma 0.112 Theta -0.131 Vega 0.001 Open interest 244 Model this put
46	16	—	—	$1.21		$0.07	-0.104	121%	34	616
Call · $18 In the money Last $1.21 Breakeven $19.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $18 Last $0.07 Breakeven $17.93 Implied vol 121% Delta -0.104 ≈10% ITM Gamma 0.187 Theta -0.138 Vega 0.001 Open interest 616 Model this put
18	4	390.6%	0.616	$0.90		$0.11	-0.16	85.8%	3	236
Call · $18.5 In the money Last $0.90 Breakeven $19.40 Implied vol 390.6% Delta 0.616 ≈62% ITM Gamma 0.123 Theta -0.942 Vega 0.003 Open interest 18 Model this call Put · $18.5 Last $0.11 Breakeven $18.39 Implied vol 85.8% Delta -0.16 ≈16% ITM Gamma 0.356 Theta -0.132 Vega 0.002 Open interest 236 Model this put
173	28	33.3%	0.728	$0.15		$0.11	-0.315	42.1%	12	1.2k
Call · $19 In the money Last $0.15 Breakeven $19.15 Implied vol 33.3% Delta 0.728 ≈73% ITM Gamma 1.253 Theta -0.069 Vega 0.003 Open interest 173 Model this call Put · $19 Last $0.11 Breakeven $18.89 Implied vol 42.1% Delta -0.315 ≈31% ITM Gamma 1.062 Theta -0.095 Vega 0.003 Open interest 1.2k Model this put
Underlying $19.18
184	34	58.7%	0.238	$0.04		$0.19	-0.763	58.5%	12	34
Call · $19.5 Last $0.04 Breakeven $19.54 Implied vol 58.7% Delta 0.238 ≈24% ITM Gamma 0.67 Theta -0.116 Vega 0.003 Open interest 184 Model this call Put · $19.5 In the money Last $0.19 Breakeven $19.31 Implied vol 58.5% Delta -0.763 ≈76% ITM Gamma 0.671 Theta -0.116 Vega 0.003 Open interest 34 Model this put
396	26	78.9%	0.1	$0.01		$0.91	-0.64	250.2%	100	77
Call · $20 Last $0.01 Breakeven $20.01 Implied vol 78.9% Delta 0.1 ≈10% ITM Gamma 0.277 Theta -0.087 Vega 0.001 Open interest 396 Model this call Put · $20 In the money Last $0.91 Breakeven $19.09 Implied vol 250.2% Delta -0.64 ≈64% ITM Gamma 0.19 Theta -0.597 Vega 0.003 Open interest 77 Model this put
402	6	112.1%	0.075	$0.01		—	—	—	—	0
Call · $20.5 Last $0.01 Breakeven $20.51 Implied vol 112.1% Delta 0.075 ≈8% ITM Gamma 0.16 Theta -0.101 Vega 0.001 Open interest 402 Model this call Put · $20.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
70	9	140.7%	0.062	$0.01		$1.57	-0.655	444.8%	2	2
Call · $21 Last $0.01 Breakeven $21.01 Implied vol 140.7% Delta 0.062 ≈6% ITM Gamma 0.109 Theta -0.108 Vega 0.001 Open interest 70 Model this call Put · $21 In the money Last $1.57 Breakeven $19.43 Implied vol 444.8% Delta -0.655 ≈65% ITM Gamma 0.104 Theta -1.037 Vega 0.003 Open interest 2 Model this put
80	1	397.3%	0.269	$0.05		$2.55	-0.987	125.6%	1	0
Call · $21.5 Last $0.05 Breakeven $21.55 Implied vol 397.3% Delta 0.269 ≈27% ITM Gamma 0.105 Theta -0.835 Vega 0.003 Open interest 80 Model this call Put · $21.5 In the money Last $2.55 Breakeven $18.95 Implied vol 125.6% Delta -0.987 ≈99% ITM Gamma 0.033 Theta -0.027 Vega 0 Open interest 0 Model this put
20	20	279.7%	0.13	$0.04		—	-0.747	440.9%	—	0
Call · $22 Last $0.04 Breakeven $22.04 Implied vol 279.7% Delta 0.13 ≈13% ITM Gamma 0.095 Theta -0.374 Vega 0.002 Open interest 20 Model this call Put · $22 In the money Last — Breakeven — Implied vol 440.9% Delta -0.747 ≈75% ITM Gamma 0.092 Theta -0.902 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.99	165.5%	—	0
Call · $22.5 Last $0.05 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 165.5% Delta -0.99 ≈99% ITM Gamma 0.02 Theta -0.029 Vega 0 Open interest 0 Model this put
10	10	—	—	$0.05		$3.82	-0.991	184.7%	2	0
Call · $23 Last $0.05 Breakeven $23.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $23 In the money Last $3.82 Breakeven $19.18 Implied vol 184.7% Delta -0.991 ≈99% ITM Gamma 0.017 Theta -0.029 Vega 0 Open interest 0 Model this put
1	1	—	—	$0.05		$4.31	-0.991	203.5%	2	1
Call · $23.5 Last $0.05 Breakeven $23.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $23.5 In the money Last $4.31 Breakeven $19.19 Implied vol 203.5% Delta -0.991 ≈99% ITM Gamma 0.014 Theta -0.03 Vega 0 Open interest 1 Model this put
1	1	—	—	$0.05		—	-1	0%	—	0
Call · $24 Last $0.05 Breakeven $24.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $24 In the money Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
31	10	444.3%	0.087	$0.02		$3.75	-0.987	282.6%	3	3
Call · $25 Last $0.02 Breakeven $25.02 Implied vol 444.3% Delta 0.087 ≈9% ITM Gamma 0.045 Theta -0.447 Vega 0.002 Open interest 31 Model this call Put · $25 In the money Last $3.75 Breakeven $21.25 Implied vol 282.6% Delta -0.987 ≈99% ITM Gamma 0.014 Theta -0.058 Vega 0 Open interest 3 Model this put
10	10	—	—	$0.01		—	-0.991	439.7%	—	0
Call · $30 Last $0.01 Breakeven $30.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $30 In the money Last — Breakeven — Implied vol 439.7% Delta -0.991 ≈99% ITM Gamma 0.007 Theta -0.064 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1944048 CUSIP 49177J102 13F (30d) 452 filings 446 filers Visit website Investor relations