LBRT · Liberty Energy Inc.

Track LBRT — free Ask ALVIS about LBRT

$19.94 -0.10 (-0.50%) At close · Aug 7

Market Cap

$3.25B

163.19M

Options Chain

15-min delayed Underlying $19.94 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 68 contracts

Put / call OI

0.37

Call-heavy positioning

Open interest

23,410

contracts outstanding

Volume

280

traded today

Max pain

$18.00

$1.94 below spot

ATM implied vol

67.6%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Dec 18 132d Jan 15 160d Mar 19 223d Jan 21 531d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	500.3%	0.993	—		$0.01	—	—	10	11
Call · $3 In the money Last — Breakeven — Implied vol 500.3% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $3 Last $0.01 Breakeven $2.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
0	2	423.4%	0.992	$14.80		—	—	—	—	0
Call · $4 In the money Last $14.80 Breakeven $18.80 Implied vol 423.4% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	365.3%	0.991	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 365.3% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	318.6%	0.989	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol 318.6% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	279.7%	0.988	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol 279.7% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	246.2%	0.986	—		$0.05	—	—	2	1
Call · $8 In the money Last — Breakeven — Implied vol 246.2% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $8 Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	217%	0.985	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol 217% Delta 0.985 ≈98% ITM Gamma 0.005 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	191%	0.983	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 191% Delta 0.983 ≈98% ITM Gamma 0.006 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	167.5%	0.981	—		—	—	—	—	0
Call · $11 In the money Last — Breakeven — Implied vol 167.5% Delta 0.981 ≈98% ITM Gamma 0.007 Theta -0.011 Vega 0.001 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		—	—	—	—	0
Call · $12 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0.999	—		$0.10	-0.09	199.8%	97	97
Call · $13 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $13 Last $0.10 Breakeven $12.90 Implied vol 199.8% Delta -0.09 ≈9% ITM Gamma 0.022 Theta -0.048 Vega 0.005 Open interest 97 Model this put
0	—	0.1%	0.999	—		$0.03	-0.099	170.3%	1	149
Call · $14 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $14 Last $0.03 Breakeven $13.97 Implied vol 170.3% Delta -0.099 ≈10% ITM Gamma 0.028 Theta -0.044 Vega 0.006 Open interest 149 Model this put
1	1	0.1%	0.999	$2.95		$0.10	-0.101	134.2%	4	142
Call · $15 In the money Last $2.95 Breakeven $17.95 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $15 Last $0.10 Breakeven $14.90 Implied vol 134.2% Delta -0.101 ≈10% ITM Gamma 0.035 Theta -0.035 Vega 0.006 Open interest 142 Model this put
24	1	70%	0.96	$3.44		$0.10	-0.055	78.8%	1	43
Call · $16 In the money Last $3.44 Breakeven $19.44 Implied vol 70% Delta 0.96 ≈96% ITM Gamma 0.032 Theta -0.009 Vega 0.003 Open interest 24 Model this call Put · $16 Last $0.10 Breakeven $15.90 Implied vol 78.8% Delta -0.055 ≈6% ITM Gamma 0.038 Theta -0.013 Vega 0.003 Open interest 43 Model this put
12	5	64.1%	0.92	$2.25		$0.10	-0.095	69.2%	3	2.8k
Call · $17 In the money Last $2.25 Breakeven $19.25 Implied vol 64.1% Delta 0.92 ≈92% ITM Gamma 0.061 Theta -0.014 Vega 0.006 Open interest 12 Model this call Put · $17 Last $0.10 Breakeven $16.90 Implied vol 69.2% Delta -0.095 ≈9% ITM Gamma 0.065 Theta -0.017 Vega 0.006 Open interest 2.8k Model this put
6k	6	63.7%	0.825	$2.40		$0.40	-0.159	59.2%	1	77
Call · $18 In the money Last $2.40 Breakeven $20.40 Implied vol 63.7% Delta 0.825 ≈83% ITM Gamma 0.107 Theta -0.024 Vega 0.009 Open interest 6k Model this call Put · $18 Last $0.40 Breakeven $17.60 Implied vol 59.2% Delta -0.159 ≈16% ITM Gamma 0.108 Theta -0.021 Vega 0.009 Open interest 77 Model this put
3k	4	67.5%	0.681	$1.92		$0.90	-0.316	66.2%	6	16
Call · $19 In the money Last $1.92 Breakeven $20.92 Implied vol 67.5% Delta 0.681 ≈68% ITM Gamma 0.142 Theta -0.036 Vega 0.013 Open interest 3k Model this call Put · $19 Last $0.90 Breakeven $18.10 Implied vol 66.2% Delta -0.316 ≈32% ITM Gamma 0.145 Theta -0.034 Vega 0.013 Open interest 16 Model this put
Underlying $19.94
130	3	63.1%	0.525	$0.95		$0.90	-0.472	72.1%	1	73
Call · $20 Last $0.95 Breakeven $20.95 Implied vol 63.1% Delta 0.525 ≈52% ITM Gamma 0.171 Theta -0.038 Vega 0.015 Open interest 130 Model this call Put · $20 In the money Last $0.90 Breakeven $19.10 Implied vol 72.1% Delta -0.472 ≈47% ITM Gamma 0.149 Theta -0.042 Vega 0.015 Open interest 73 Model this put
77	2	66.2%	0.372	$0.53		$1.49	-0.626	66.9%	4	2.8k
Call · $21 Last $0.53 Breakeven $21.53 Implied vol 66.2% Delta 0.372 ≈37% ITM Gamma 0.154 Theta -0.037 Vega 0.013 Open interest 77 Model this call Put · $21 In the money Last $1.49 Breakeven $19.51 Implied vol 66.9% Delta -0.626 ≈63% ITM Gamma 0.153 Theta -0.037 Vega 0.013 Open interest 2.8k Model this put
30	1	69.6%	0.253	$0.11		$3.80	-0.751	68.5%	3	33
Call · $22 Last $0.11 Breakeven $22.11 Implied vol 69.6% Delta 0.253 ≈25% ITM Gamma 0.124 Theta -0.033 Vega 0.014 Open interest 30 Model this call Put · $22 In the money Last $3.80 Breakeven $18.20 Implied vol 68.5% Delta -0.751 ≈75% ITM Gamma 0.125 Theta -0.031 Vega 0.011 Open interest 33 Model this put
35	5	66.2%	0.143	$0.15		$3.25	-0.91	53.6%	4	17
Call · $23 Last $0.15 Breakeven $23.15 Implied vol 66.2% Delta 0.143 ≈14% ITM Gamma 0.092 Theta -0.022 Vega 0.007 Open interest 35 Model this call Put · $23 In the money Last $3.25 Breakeven $19.75 Implied vol 53.6% Delta -0.91 ≈91% ITM Gamma 0.082 Theta -0.012 Vega 0.007 Open interest 17 Model this put
138	17	81.9%	0.135	$0.10		$5.34	-0.908	69.7%	10	45
Call · $24 Last $0.10 Breakeven $24.10 Implied vol 81.9% Delta 0.135 ≈13% ITM Gamma 0.071 Theta -0.026 Vega 0.007 Open interest 138 Model this call Put · $24 In the money Last $5.34 Breakeven $18.66 Implied vol 69.7% Delta -0.908 ≈91% ITM Gamma 0.064 Theta -0.016 Vega 0.007 Open interest 45 Model this put
2.2k	1	90.2%	0.111	$0.15		$6.82	-0.947	70.7%	1	20
Call · $25 Last $0.15 Breakeven $25.15 Implied vol 90.2% Delta 0.111 ≈11% ITM Gamma 0.056 Theta -0.025 Vega 0.007 Open interest 2.2k Model this call Put · $25 In the money Last $6.82 Breakeven $18.18 Implied vol 70.7% Delta -0.947 ≈95% ITM Gamma 0.042 Theta -0.01 Vega 0.004 Open interest 20 Model this put
127	20	83.8%	0.057	$0.05		$7.42	-1	0.1%	1	2
Call · $26 Last $0.05 Breakeven $26.05 Implied vol 83.8% Delta 0.057 ≈6% ITM Gamma 0.036 Theta -0.014 Vega 0.004 Open interest 127 Model this call Put · $26 In the money Last $7.42 Breakeven $18.58 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this put
2.4k	9	98.7%	0.065	$0.01		$2.35	-1	0.1%	8	0
Call · $27 Last $0.01 Breakeven $27.01 Implied vol 98.7% Delta 0.065 ≈6% ITM Gamma 0.034 Theta -0.018 Vega 0.004 Open interest 2.4k Model this call Put · $27 In the money Last $2.35 Breakeven $24.65 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
57	1	102.1%	0.049	$0.06		$9.45	-1	0.1%	1	0
Call · $28 Last $0.06 Breakeven $28.06 Implied vol 102.1% Delta 0.049 ≈5% ITM Gamma 0.026 Theta -0.015 Vega 0.005 Open interest 57 Model this call Put · $28 In the money Last $9.45 Breakeven $18.55 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
11	2	121.6%	0.066	$0.05		$4.54	-1	0.1%	5	0
Call · $29 Last $0.05 Breakeven $29.05 Implied vol 121.6% Delta 0.066 ≈7% ITM Gamma 0.028 Theta -0.023 Vega 0.005 Open interest 11 Model this call Put · $29 In the money Last $4.54 Breakeven $24.46 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
2.7k	3	124.5%	0.053	$0.05		$5.46	-1	0.1%	1	0
Call · $30 Last $0.05 Breakeven $30.05 Implied vol 124.5% Delta 0.053 ≈5% ITM Gamma 0.023 Theta -0.02 Vega 0.005 Open interest 2.7k Model this call Put · $30 In the money Last $5.46 Breakeven $24.54 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
136	2	158.5%	0.09	$0.40		$5.30	—	—	2	0
Call · $31 Last $0.40 Breakeven $31.40 Implied vol 158.5% Delta 0.09 ≈9% ITM Gamma 0.028 Theta -0.038 Vega 0.008 Open interest 136 Model this call Put · $31 In the money Last $5.30 Breakeven $25.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	10	134.5%	0.039	$0.02		—	-1	0.1%	—	0
Call · $32 Last $0.02 Breakeven $32.02 Implied vol 134.5% Delta 0.039 ≈4% ITM Gamma 0.017 Theta -0.017 Vega 0.002 Open interest 18 Model this call Put · $32 In the money Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
14	10	194.2%	0.118	$0.05		$9.39	-1	0.1%	1	0
Call · $33 Last $0.05 Breakeven $33.05 Implied vol 194.2% Delta 0.118 ≈12% ITM Gamma 0.027 Theta -0.056 Vega 0.008 Open interest 14 Model this call Put · $33 In the money Last $9.39 Breakeven $23.61 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
3	1	175.3%	0.075	$0.05		$8.30	-1	0.1%	1	0
Call · $34 Last $0.05 Breakeven $34.05 Implied vol 175.3% Delta 0.075 ≈7% ITM Gamma 0.021 Theta -0.036 Vega 0.005 Open interest 3 Model this call Put · $34 In the money Last $8.30 Breakeven $25.70 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
4	1	213.6%	0.117	$0.30		—	-1	0.1%	—	0
Call · $35 Last $0.30 Breakeven $35.30 Implied vol 213.6% Delta 0.117 ≈12% ITM Gamma 0.024 Theta -0.061 Vega 0.009 Open interest 4 Model this call Put · $35 In the money Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
6	5	183.9%	0.064	$0.19		—	—	—	—	0
Call · $36 Last $0.19 Breakeven $36.19 Implied vol 183.9% Delta 0.064 ≈6% ITM Gamma 0.018 Theta -0.033 Vega 0.005 Open interest 6 Model this call Put · $36 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1694028 CUSIP 53115L104 13F (30d) 155 filings 154 filers Visit website Investor relations