LECO · Lincoln Electric Holdings Inc

Track LECO — free Ask ALVIS about LECO

$279.37 +1.73 (+0.62%) At close · Aug 5

Market Cap

$15.23B

54.51M

Options Chain

15-min delayed Underlying $279.37 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 70 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

2,992

contracts outstanding

Volume

205

traded today

Max pain

$260.00

$19.37 below spot

ATM implied vol

28.8%

market's expected move

Open interest by strike · near the money

Calls Puts

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Dec 18 134d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	126.7%	0.998	$127.00		—	-0.01	165%	—	0
Call · $135 In the money Last $127.00 Breakeven $262.00 Implied vol 126.7% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.014 Vega 0.003 Open interest 1 Model this call Put · $135 Last — Breakeven — Implied vol 165% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.078 Vega 0.02 Open interest 0 Model this put
1	1	—	—	$127.30		$0.90	-0.011	158.5%	10	10
Call · $140 In the money Last $127.30 Breakeven $267.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $140 Last $0.90 Breakeven $139.10 Implied vol 158.5% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.081 Vega 0.02 Open interest 10 Model this put
0	—	—	—	—		—	-0.014	158.3%	—	0
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last — Breakeven — Implied vol 158.3% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.106 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.013	146.2%	—	0
Call · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Last — Breakeven — Implied vol 146.2% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.089 Vega 0.021 Open interest 0 Model this put
1	1	—	—	$123.90		—	-0.013	139.2%	—	0
Call · $155 In the money Last $123.90 Breakeven $278.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $155 Last — Breakeven — Implied vol 139.2% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.088 Vega 0.022 Open interest 0 Model this put
1	1	120.5%	0.992	$97.70		$0.55	-0.014	132.5%	1	1
Call · $160 In the money Last $97.70 Breakeven $257.70 Implied vol 120.5% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.053 Vega 0.009 Open interest 1 Model this call Put · $160 Last $0.55 Breakeven $159.45 Implied vol 132.5% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.087 Vega 0.022 Open interest 1 Model this put
0	—	—	—	—		—	-0.015	125.9%	—	0
Call · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol 125.9% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.087 Vega 0.022 Open interest 0 Model this put
1	1	—	—	$117.50		—	-0.017	121.8%	—	0
Call · $170 In the money Last $117.50 Breakeven $287.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $170 Last — Breakeven — Implied vol 121.8% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.094 Vega 0.023 Open interest 0 Model this put
1	1	—	—	$87.90		$0.90	-0.016	113.4%	1	1
Call · $175 In the money Last $87.90 Breakeven $262.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $175 Last $0.90 Breakeven $174.10 Implied vol 113.4% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.085 Vega 0.023 Open interest 1 Model this put
0	—	—	—	—		$0.36	-0.019	109.6%	1	28
Call · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 Last $0.36 Breakeven $179.64 Implied vol 109.6% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.093 Vega 0.023 Open interest 28 Model this put
1	1	—	—	$64.00		$0.70	-0.018	101.7%	10	42
Call · $185 In the money Last $64.00 Breakeven $249.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $185 Last $0.70 Breakeven $184.30 Implied vol 101.7% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.084 Vega 0.024 Open interest 42 Model this put
0	—	—	—	—		$1.65	-0.019	96%	1	1
Call · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Last $1.65 Breakeven $188.35 Implied vol 96% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.083 Vega 0.024 Open interest 1 Model this put
1	1	—	—	$91.00		$1.05	-0.024	94.6%	1	6
Call · $195 In the money Last $91.00 Breakeven $286.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $195 Last $1.05 Breakeven $193.95 Implied vol 94.6% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.099 Vega 0.024 Open interest 6 Model this put
0	—	0.1%	0.999	—		$1.31	-0.027	90%	1	4
Call · $200 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $200 Last $1.31 Breakeven $198.69 Implied vol 90% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.104 Vega 0.049 Open interest 4 Model this put
0	—	0.1%	0.999	—		$1.34	-0.024	74.9%	2	4
Call · $210 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $210 Last $1.34 Breakeven $208.66 Implied vol 74.9% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.08 Vega 0.025 Open interest 4 Model this put
0	—	—	—	—		$0.25	-0.028	64.2%	1	5
Call · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Last $0.25 Breakeven $219.75 Implied vol 64.2% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.077 Vega 0.051 Open interest 5 Model this put
3	2	44.8%	0.985	$31.10		$1.65	-0.036	54.6%	3	28
Call · $230 In the money Last $31.10 Breakeven $261.10 Implied vol 44.8% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.042 Vega 0.026 Open interest 3 Model this call Put · $230 Last $1.65 Breakeven $228.35 Implied vol 54.6% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.079 Vega 0.053 Open interest 28 Model this put
1	1	43.5%	0.96	$16.10		$3.92	-0.038	43.1%	1	3
Call · $240 In the money Last $16.10 Breakeven $256.10 Implied vol 43.5% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.081 Vega 0.054 Open interest 1 Model this call Put · $240 Last $3.92 Breakeven $236.08 Implied vol 43.1% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.065 Vega 0.053 Open interest 3 Model this put
22	10	37.1%	0.936	$6.48		$6.49	-0.096	43.1%	1	9
Call · $250 In the money Last $6.48 Breakeven $256.48 Implied vol 37.1% Delta 0.936 ≈94% ITM Gamma 0.006 Theta -0.1 Vega 0.094 Open interest 22 Model this call Put · $250 Last $6.49 Breakeven $243.51 Implied vol 43.1% Delta -0.096 ≈10% ITM Gamma 0.007 Theta -0.135 Vega 0.095 Open interest 9 Model this put
715	36	33.5%	0.863	$20.02		$2.00	-0.147	34.9%	30	31
Call · $260 In the money Last $20.02 Breakeven $280.02 Implied vol 33.5% Delta 0.863 ≈86% ITM Gamma 0.011 Theta -0.15 Vega 0.145 Open interest 715 Model this call Put · $260 Last $2.00 Breakeven $258.00 Implied vol 34.9% Delta -0.147 ≈15% ITM Gamma 0.012 Theta -0.148 Vega 0.145 Open interest 31 Model this put
323	3	30.6%	0.721	$12.09		$4.50	-0.287	31.9%	1	1
Call · $270 In the money Last $12.09 Breakeven $282.09 Implied vol 30.6% Delta 0.721 ≈72% ITM Gamma 0.019 Theta -0.203 Vega 0.194 Open interest 323 Model this call Put · $270 Last $4.50 Breakeven $265.50 Implied vol 31.9% Delta -0.287 ≈29% ITM Gamma 0.019 Theta -0.198 Vega 0.194 Open interest 1 Model this put
Underlying $279.37
1.4k	37	28%	0.502	$6.00		$19.69	-0.498	29.6%	2	2
Call · $280 Last $6.00 Breakeven $286.00 Implied vol 28% Delta 0.502 ≈50% ITM Gamma 0.025 Theta -0.219 Vega 0.228 Open interest 1.4k Model this call Put · $280 In the money Last $19.69 Breakeven $260.31 Implied vol 29.6% Delta -0.498 ≈50% ITM Gamma 0.024 Theta -0.215 Vega 0.228 Open interest 2 Model this put
11	1	27.6%	0.27	$2.64		$24.35	-0.73	28%	2	0
Call · $290 Last $2.64 Breakeven $292.64 Implied vol 27.6% Delta 0.27 ≈27% ITM Gamma 0.021 Theta -0.176 Vega 0.205 Open interest 11 Model this call Put · $290 In the money Last $24.35 Breakeven $265.65 Implied vol 28% Delta -0.73 ≈73% ITM Gamma 0.021 Theta -0.163 Vega 0.204 Open interest 0 Model this put
218	1	29.3%	0.127	$0.05		—	-0.872	30%	—	0
Call · $300 Last $0.05 Breakeven $300.05 Implied vol 29.3% Delta 0.127 ≈13% ITM Gamma 0.012 Theta -0.116 Vega 0.107 Open interest 218 Model this call Put · $300 In the money Last — Breakeven — Implied vol 30% Delta -0.872 ≈87% ITM Gamma 0.013 Theta -0.106 Vega 0.105 Open interest 0 Model this put
11	10	37.3%	0.095	$10.54		—	-0.9	38.5%	—	0
Call · $310 Last $10.54 Breakeven $320.54 Implied vol 37.3% Delta 0.095 ≈10% ITM Gamma 0.008 Theta -0.119 Vega 0.109 Open interest 11 Model this call Put · $310 In the money Last — Breakeven — Implied vol 38.5% Delta -0.9 ≈90% ITM Gamma 0.008 Theta -0.113 Vega 0.106 Open interest 0 Model this put
53	1	38.7%	0.049	$0.63		$53.10	—	—	1	0
Call · $320 Last $0.63 Breakeven $320.63 Implied vol 38.7% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.073 Vega 0.064 Open interest 53 Model this call Put · $320 In the money Last $53.10 Breakeven $266.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
53	8	50.9%	0.062	$2.15		—	-0.939	51.7%	—	0
Call · $330 Last $2.15 Breakeven $332.15 Implied vol 50.9% Delta 0.062 ≈6% ITM Gamma 0.004 Theta -0.117 Vega 0.065 Open interest 53 Model this call Put · $330 In the money Last — Breakeven — Implied vol 51.7% Delta -0.939 ≈94% ITM Gamma 0.004 Theta -0.104 Vega 0.062 Open interest 0 Model this put
0	—	53.9%	0.042	—		$78.90	-0.98	48.1%	1	0
Call · $340 Last — Breakeven — Implied vol 53.9% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.091 Vega 0.066 Open interest 0 Model this call Put · $340 In the money Last $78.90 Breakeven $261.10 Implied vol 48.1% Delta -0.98 ≈98% ITM Gamma 0.002 Theta -0.036 Vega 0.027 Open interest 0 Model this put
2	1	58.4%	0.033	$2.35		$83.10	-0.994	49.2%	1	0
Call · $350 Last $2.35 Breakeven $352.35 Implied vol 58.4% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.081 Vega 0.033 Open interest 2 Model this call Put · $350 In the money Last $83.10 Breakeven $266.90 Implied vol 49.2% Delta -0.994 ≈99% ITM Gamma 0.001 Theta -0.013 Vega 0.008 Open interest 0 Model this put
1	1	63.9%	0.03	$2.00		$100.00	-0.953	71.8%	1	0
Call · $360 Last $2.00 Breakeven $362.00 Implied vol 63.9% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.083 Vega 0.034 Open interest 1 Model this call Put · $360 In the money Last $100.00 Breakeven $260.00 Implied vol 71.8% Delta -0.953 ≈95% ITM Gamma 0.003 Theta -0.117 Vega 0.064 Open interest 0 Model this put
1	1	79.3%	0.05	$1.50		$103.70	-0.988	63.3%	1	0
Call · $370 Last $1.50 Breakeven $371.50 Implied vol 79.3% Delta 0.05 ≈5% ITM Gamma 0.002 Theta -0.153 Vega 0.068 Open interest 1 Model this call Put · $370 In the money Last $103.70 Breakeven $266.30 Implied vol 63.3% Delta -0.988 ≈99% ITM Gamma 0.001 Theta -0.027 Vega 0.024 Open interest 0 Model this put
1	1	74.6%	0.027	$1.05		—	-0.995	64.1%	—	0
Call · $380 Last $1.05 Breakeven $381.05 Implied vol 74.6% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.085 Vega 0.035 Open interest 1 Model this call Put · $380 In the money Last — Breakeven — Implied vol 64.1% Delta -0.995 ≈99% ITM Gamma 0.001 Theta -0.014 Vega 0.008 Open interest 0 Model this put
1	2	79.7%	0.025	$0.80		$123.40	-0.99	73.9%	1	0
Call · $390 Last $0.80 Breakeven $390.80 Implied vol 79.7% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.087 Vega 0.035 Open interest 1 Model this call Put · $390 In the money Last $123.40 Breakeven $266.60 Implied vol 73.9% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.029 Vega 0.022 Open interest 0 Model this put
2	3	86.2%	0.026	$0.85		$137.60	-0.962	96.1%	1	0
Call · $400 Last $0.85 Breakeven $400.85 Implied vol 86.2% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.096 Vega 0.035 Open interest 2 Model this call Put · $400 In the money Last $137.60 Breakeven $262.40 Implied vol 96.1% Delta -0.962 ≈96% ITM Gamma 0.002 Theta -0.133 Vega 0.064 Open interest 0 Model this put
2	2	89.6%	0.023	$0.80		—	-0.964	101.7%	—	0
Call · $410 Last $0.80 Breakeven $410.80 Implied vol 89.6% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.09 Vega 0.036 Open interest 2 Model this call Put · $410 In the money Last — Breakeven — Implied vol 101.7% Delta -0.964 ≈96% ITM Gamma 0.001 Theta -0.136 Vega 0.034 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 59527 CUSIP 533900106 13F (30d) 340 filings 315 filers Visit website Investor relations