LFMD
LifeMD, Inc.Company with tickers: LFMD, LFMDP
CIK
948320
CUSIP
53216B104
Shares Outstanding
48,362,510
13F Activity (30d)
64 filings
61 filers
Price
$4.97
Market Cap
$240.36M
P/E Ratio
-8.28
EPS (Diluted)
$-0.60
52W High
$15.84
52W Low
$2.56
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LFMD | +9.0% | +16.1% | +45.3% | +16.1% | +45.8% |
| SPY | -3.8% | -1.7% | +6.9% | -4.1% | +6.4% |
| vs SPY | +12.8% | +17.9% | +38.5% | +20.2% | +39.4% |
Close
$4.97
Open
$4.80
52W High
$15.84
52W Low
$2.56
Avg Vol (30d)
886K
Data Range
2020-01-02 — 2026-06-10