LIND · Lindblad Expeditions Holdings, Inc.

Track LIND — free Ask ALVIS about LIND

$33.62 +4.04 (+13.64%) Earnings today

Market Cap

$1.94B

65.57M

Options Chain

15-min delayed Underlying $33.62 · today Options Calculator

Positioning

Aug 21, 2026 · 18 days to expiry · 24 contracts

Put / call OI

0.52

Call-heavy positioning

Open interest

836

contracts outstanding

Volume

127

traded today

Max pain

$17.50

$16.12 below spot

ATM implied vol

63.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 18d Sep 18 46d Oct 16 74d Jan 15 165d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.007	431.4%	2	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 431.4% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.016 Vega 0.001 Open interest 0 Model this put
0	2	—	—	$14.79		—	—	—	—	0
Call · $7.5 In the money Last $14.79 Breakeven $22.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.033	394.5%	2	21
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 394.5% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.061 Vega 0.007 Open interest 21 Model this put
13	1	—	—	$1.80		$0.10	-0.061	416.7%	41	41
Call · $12.5 In the money Last $1.80 Breakeven $14.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $12.5 Last $0.10 Breakeven $12.40 Implied vol 416.7% Delta -0.061 ≈6% ITM Gamma 0.004 Theta -0.106 Vega 0.011 Open interest 41 Model this put
1	1	—	—	$10.40		$0.04	-0.042	256.3%	10	2
Call · $15 In the money Last $10.40 Breakeven $25.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 Last $0.04 Breakeven $14.96 Implied vol 256.3% Delta -0.042 ≈4% ITM Gamma 0.005 Theta -0.048 Vega 0.009 Open interest 2 Model this put
421	10	—	—	$10.48		—	-0.05	213.3%	—	84
Call · $17.5 In the money Last $10.48 Breakeven $27.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 421 Model this call Put · $17.5 Last — Breakeven — Implied vol 213.3% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.046 Vega 0.009 Open interest 84 Model this put
11	10	—	—	$3.75		$2.17	-0.065	181.3%	3	3
Call · $20 In the money Last $3.75 Breakeven $23.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $20 Last $2.17 Breakeven $17.83 Implied vol 181.3% Delta -0.065 ≈7% ITM Gamma 0.009 Theta -0.048 Vega 0.01 Open interest 3 Model this put
4	1	83.8%	0.991	$2.80		$1.10	-0.079	148.7%	1	1
Call · $22.5 In the money Last $2.80 Breakeven $25.30 Implied vol 83.8% Delta 0.991 ≈99% ITM Gamma 0.004 Theta -0.007 Vega 0.001 Open interest 4 Model this call Put · $22.5 Last $1.10 Breakeven $21.40 Implied vol 148.7% Delta -0.079 ≈8% ITM Gamma 0.013 Theta -0.045 Vega 0.011 Open interest 1 Model this put
70	8	—	—	$5.05		$0.32	-0.1	121.9%	4	130
Call · $25 In the money Last $5.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 Model this call Put · $25 Last $0.32 Breakeven $24.68 Implied vol 121.9% Delta -0.1 ≈10% ITM Gamma 0.019 Theta -0.045 Vega 0.011 Open interest 130 Model this put
29	20	60%	0.843	$4.49		$2.03	-0.262	109.4%	3	5
Call · $30 In the money Last $4.49 Breakeven $34.49 Implied vol 60% Delta 0.843 ≈84% ITM Gamma 0.053 Theta -0.033 Vega 0.019 Open interest 29 Model this call Put · $30 Last $2.03 Breakeven $27.97 Implied vol 109.4% Delta -0.262 ≈26% ITM Gamma 0.039 Theta -0.074 Vega 0.025 Open interest 5 Model this put
Underlying $33.62
0	—	64%	0.453	—		$2.60	-0.552	62.2%	8	0
Call · $35 Last — Breakeven — Implied vol 64% Delta 0.453 ≈45% ITM Gamma 0.082 Theta -0.054 Vega 0.031 Open interest 0 Model this call Put · $35 In the money Last $2.60 Breakeven $32.40 Implied vol 62.2% Delta -0.552 ≈55% ITM Gamma 0.084 Theta -0.05 Vega 0.031 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1512499 CUSIP 535219109 13F (30d) 36 filings 36 filers Visit website Investor relations