LLYVA · Liberty Live Holdings, Inc.

Track LLYVA — free Ask ALVIS about LLYVA

$100.88 +1.27 (+1.27%)

Market Cap

$9.16B

92.01M

Options Chain

15-min delayed Underlying $100.88 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 40 contracts

Put / call OI

1.00

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$95.00

$5.88 below spot

ATM implied vol

32.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Nov 20 105d Feb 19 196d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	277.5%	0.975	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 277.5% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.117 Vega 0.012 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	244.8%	0.972	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 244.8% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.115 Vega 0.013 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	205%	0.973	—		—	-0.019	189.8%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 205% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.093 Vega 0.014 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 189.8% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.062 Vega 0.007 Open interest 0 Model this put
0	—	179.5%	0.97	—		—	-0.022	166.6%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 179.5% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.091 Vega 0.015 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 166.6% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.06 Vega 0.015 Open interest 0 Model this put
0	—	156.3%	0.966	—		—	-0.031	152.6%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 156.3% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.088 Vega 0.015 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 152.6% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.075 Vega 0.015 Open interest 0 Model this put
0	—	119.4%	0.977	—		—	-0.036	131.9%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 119.4% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.052 Vega 0.008 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 131.9% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.072 Vega 0.016 Open interest 0 Model this put
0	—	109.4%	0.962	—		$1.95	-0.042	112.9%	1	1
Call · $70 In the money Last — Breakeven — Implied vol 109.4% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.069 Vega 0.017 Open interest 0 Model this call Put · $70 Last $1.95 Breakeven $68.05 Implied vol 112.9% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.07 Vega 0.017 Open interest 1 Model this put
0	—	99.9%	0.944	—		—	-0.05	95.2%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 99.9% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.086 Vega 0.03 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 95.2% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.068 Vega 0.017 Open interest 0 Model this put
0	—	80.7%	0.934	—		—	-0.06	78.1%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 80.7% Delta 0.934 ≈93% ITM Gamma 0.008 Theta -0.08 Vega 0.031 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 78.1% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.065 Vega 0.031 Open interest 0 Model this put
0	—	64.2%	0.913	—		—	-0.06	56.4%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 64.2% Delta 0.913 ≈91% ITM Gamma 0.013 Theta -0.078 Vega 0.032 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 56.4% Delta -0.06 ≈6% ITM Gamma 0.011 Theta -0.047 Vega 0.023 Open interest 0 Model this put
4	60	49.7%	0.875	$12.63		$5.50	-0.112	46.7%	2	1
Call · $90 In the money Last $12.63 Breakeven $102.63 Implied vol 49.7% Delta 0.875 ≈88% ITM Gamma 0.021 Theta -0.08 Vega 0.049 Open interest 4 Model this call Put · $90 Last $5.50 Breakeven $84.50 Implied vol 46.7% Delta -0.112 ≈11% ITM Gamma 0.021 Theta -0.062 Vega 0.033 Open interest 1 Model this put
4	3	37.3%	0.778	$7.30		$2.93	-0.235	39.4%	6	6
Call · $95 In the money Last $7.30 Breakeven $102.30 Implied vol 37.3% Delta 0.778 ≈78% ITM Gamma 0.041 Theta -0.086 Vega 0.066 Open interest 4 Model this call Put · $95 Last $2.93 Breakeven $92.07 Implied vol 39.4% Delta -0.235 ≈24% ITM Gamma 0.04 Theta -0.083 Vega 0.066 Open interest 6 Model this put
1	1	31.4%	0.523	$1.86		—	-0.479	34.2%	—	0
Call · $100 In the money Last $1.86 Breakeven $101.86 Implied vol 31.4% Delta 0.523 ≈52% ITM Gamma 0.066 Theta -0.094 Vega 0.078 Open interest 1 Model this call Put · $100 Last — Breakeven — Implied vol 34.2% Delta -0.479 ≈48% ITM Gamma 0.061 Theta -0.092 Vega 0.078 Open interest 0 Model this put
Underlying $100.88
1	1	30.6%	0.226	$2.45		$11.40	-0.85	23.6%	3	3
Call · $105 Last $2.45 Breakeven $107.45 Implied vol 30.6% Delta 0.226 ≈23% ITM Gamma 0.05 Theta -0.067 Vega 0.055 Open interest 1 Model this call Put · $105 In the money Last $11.40 Breakeven $93.60 Implied vol 23.6% Delta -0.85 ≈85% ITM Gamma 0.055 Theta -0.033 Vega 0.052 Open interest 3 Model this put
0	—	39.8%	0.124	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol 39.8% Delta 0.124 ≈12% ITM Gamma 0.026 Theta -0.058 Vega 0.037 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	47.5%	0.074	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol 47.5% Delta 0.074 ≈7% ITM Gamma 0.015 Theta -0.047 Vega 0.022 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	57.7%	0.062	$1.70		—	—	—	—	0
Call · $120 Last $1.70 Breakeven $121.70 Implied vol 57.7% Delta 0.062 ≈6% ITM Gamma 0.011 Theta -0.05 Vega 0.023 Open interest 1 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.1%	0.075	—		$38.00	—	—	1	0
Call · $125 Last — Breakeven — Implied vol 75.1% Delta 0.075 ≈7% ITM Gamma 0.01 Theta -0.075 Vega 0.023 Open interest 0 Model this call Put · $125 In the money Last $38.00 Breakeven $87.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$43.00	—	—	1	0
Call · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Last $43.00 Breakeven $87.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2078416 CUSIP 530909100 13F (30d) 90 filings 79 filers Visit website Investor relations