LWAY · Lifeway Foods, Inc.

Track LWAY — free Ask ALVIS about LWAY

$30.35 +0.02 (+0.07%) At close · Jul 24

Market Cap

$465.18M

15.28M

Options Chain

15-min delayed Underlying $30.35 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 16 contracts

Put / call OI

1.08

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$30.00

$0.35 below spot

ATM implied vol

67%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	212.5%	0.968	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 212.5% Delta 0.968 ≈97% ITM Gamma 0.004 Theta -0.025 Vega 0.005 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	186.1%	0.953	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 186.1% Delta 0.953 ≈95% ITM Gamma 0.006 Theta -0.03 Vega 0.01 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	150.2%	0.943	—		$0.65	-0.056	148.9%	1	1
Call · $17.5 In the money Last — Breakeven — Implied vol 150.2% Delta 0.943 ≈94% ITM Gamma 0.009 Theta -0.028 Vega 0.011 Open interest 0 Model this call Put · $17.5 Last $0.65 Breakeven $16.85 Implied vol 148.9% Delta -0.056 ≈6% ITM Gamma 0.009 Theta -0.026 Vega 0.011 Open interest 1 Model this put
0	—	106.2%	0.95	—		—	-0.143	196.4%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 106.2% Delta 0.95 ≈95% ITM Gamma 0.012 Theta -0.019 Vega 0.007 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 196.4% Delta -0.143 ≈14% ITM Gamma 0.014 Theta -0.069 Vega 0.017 Open interest 0 Model this put
0	—	100.4%	0.898	—		—	-0.105	102.2%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 100.4% Delta 0.898 ≈90% ITM Gamma 0.022 Theta -0.03 Vega 0.012 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 102.2% Delta -0.105 ≈10% ITM Gamma 0.022 Theta -0.029 Vega 0.018 Open interest 0 Model this put
1	1	78%	0.853	$1.80		$0.78	-0.144	77%	5	5
Call · $25 In the money Last $1.80 Breakeven $26.80 Implied vol 78% Delta 0.853 ≈85% ITM Gamma 0.036 Theta -0.03 Vega 0.019 Open interest 1 Model this call Put · $25 Last $0.78 Breakeven $24.22 Implied vol 77% Delta -0.144 ≈14% ITM Gamma 0.036 Theta -0.027 Vega 0.019 Open interest 5 Model this put
5	1	67.6%	0.573	$3.85		$1.96	-0.428	66.5%	5	7
Call · $30 In the money Last $3.85 Breakeven $33.85 Implied vol 67.6% Delta 0.573 ≈57% ITM Gamma 0.071 Theta -0.043 Vega 0.032 Open interest 5 Model this call Put · $30 Last $1.96 Breakeven $28.04 Implied vol 66.5% Delta -0.428 ≈43% ITM Gamma 0.073 Theta -0.039 Vega 0.032 Open interest 7 Model this put
Underlying $30.35
6	2	65.5%	0.245	$0.75		—	-0.788	58.7%	—	0
Call · $35 Last $0.75 Breakeven $35.75 Implied vol 65.5% Delta 0.245 ≈25% ITM Gamma 0.059 Theta -0.033 Vega 0.024 Open interest 6 Model this call Put · $35 In the money Last — Breakeven — Implied vol 58.7% Delta -0.788 ≈79% ITM Gamma 0.062 Theta -0.024 Vega 0.023 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 814586 CUSIP 531914109 13F (30d) 11 filings 11 filers Visit website