LWAY · Lifeway Foods, Inc. · Off Exchange

$21.21 +0.11 (+0.52%) At close · Oct 2

Russell 2000 member Rebalance outlook locked

Market Cap

$328.42M

15.11M

Volume · Oct 2 203.15K Avg daily vol (3M) 161.25K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-24	184,520	45,390	229,910	45.1%
2026-08-17	313,568	97,908	411,476	38.4%
2026-08-10	379,530	295,108	674,638	42.8%
2026-08-03	125,352	24,674	150,026	39.6%
2026-07-27	88,461	26,559	115,020	37.0%
2026-07-20	212,840	151,153	363,993	47.2%
2026-07-13	177,851	161,534	339,385	48.1%
2026-07-06	360,670	787,317	1,147,987	71.4%
2026-06-29	281,171	239,936	521,107	52.0%
2026-06-22	367,933	220,870	588,803	36.0%
2026-06-15	101,777	40,256	142,033	31.9%
2026-06-08	164,047	126,579	290,626	42.5%
2026-06-01	139,184	104,872	244,056	38.0%
2026-05-25	61,217	36,459	97,676	27.9%
2026-05-18	251,722	114,223	365,945	37.4%
2026-05-11	534,245	218,023	752,268	42.9%
2026-05-04	45,257	21,005	66,262	37.9%
2026-04-27	63,025	33,974	96,999	39.6%
2026-04-20	98,517	67,385	165,902	43.4%
2026-04-13	81,558	38,054	119,612	32.5%
2026-04-06	79,422	30,339	109,761	32.0%
2026-03-30	104,111	117,382	221,493	40.3%
2026-03-23	63,395	55,537	118,932	34.4%
2026-03-16	68,804	81,967	150,771	37.4%
2026-03-09	32,297	22,520	54,817	37.5%
2026-03-02	34,958	27,667	62,625	30.4%
2026-02-23	39,446	32,460	71,906	37.5%
2026-02-16	22,351	18,419	40,770	37.8%
2026-02-09	36,015	35,584	71,599	40.0%
2026-02-02	86,518	64,933	151,451	49.6%
2026-01-26	51,925	41,799	93,724	42.3%
2026-01-19	42,640	45,760	88,400	42.7%
2026-01-12	59,631	71,105	130,736	40.8%
2026-01-05	65,660	59,886	125,546	39.9%
2025-12-29	54,940	49,814	104,754	30.3%
2025-12-22	42,257	51,240	93,497	42.2%
2025-12-15	70,498	44,279	114,777	36.3%
2025-12-08	108,390	55,792	164,182	42.5%
2025-12-01	82,200	32,005	114,205	40.7%
2025-11-24	66,144	122,031	188,175	47.6%
2025-11-17	146,959	181,498	328,457	49.9%
2025-11-10	132,667	191,071	323,738	45.1%
2025-11-03	130,631	110,474	241,105	55.5%
2025-10-27	91,090	30,344	121,434	37.1%
2025-10-20	61,801	18,924	80,725	34.6%
2025-10-13	172,200	97,671	269,871	42.5%
2025-10-06	167,751	109,226	276,977	37.1%

Showing 1–47 of 47 weeks

Key facts CIK 814586 CUSIP 531914109 13F (30d) 2 filings 2 filers Visit website Investor relations