MELI Stock — Mercadolibre Inc: Options Chain

Calls		Puts
0	—	—	—	—	$3.35	-0.012	153%	1	8
Call · $1200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1200 Last $3.35 Breakeven $1,196.65 Implied vol 153% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.913 Vega 0.096 Open interest 8 Model this put
0	—	—	—	—	$0.25	-0.012	147.5%	7	84
Call · $1220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1220 Last $0.25 Breakeven $1,219.75 Implied vol 147.5% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.906 Vega 0.097 Open interest 84 Model this put
0	—	—	—	—	$0.30	-0.013	142.1%	3	1
Call · $1240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1240 Last $0.30 Breakeven $1,239.70 Implied vol 142.1% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.899 Vega 0.098 Open interest 1 Model this put
0	—	—	—	—	$0.81	-0.013	136.7%	1	2
Call · $1260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1260 Last $0.81 Breakeven $1,259.19 Implied vol 136.7% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.892 Vega 0.098 Open interest 2 Model this put
0	—	—	—	—	$0.10	-0.014	131.5%	1	3
Call · $1280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1280 Last $0.10 Breakeven $1,279.90 Implied vol 131.5% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.885 Vega 0.099 Open interest 3 Model this put
1	1	—	—	$500.30	$0.10	-0.014	126.3%	1	0
Call · $1300 In the money Last $500.30 Breakeven $1,800.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1300 Last $0.10 Breakeven $1,299.90 Implied vol 126.3% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.877 Vega 0.1 Open interest 0 Model this put
0	—	—	—	—	—	-0.015	121.2%	—	0
Call · $1320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1320 Last — Breakeven — Implied vol 121.2% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.87 Vega 0.101 Open interest 0 Model this put
0	—	—	—	—	$1.00	-0.015	116.2%	4	3
Call · $1340 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1340 Last $1.00 Breakeven $1,339.00 Implied vol 116.2% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.863 Vega 0.101 Open interest 3 Model this put
0	—	—	—	—	$4.78	-0.036	134%	2	10
Call · $1360 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1360 Last $4.78 Breakeven $1,355.22 Implied vol 134% Delta -0.036 ≈4% ITM Gamma 0 Theta -2.038 Vega 0.205 Open interest 10 Model this put
0	—	—	—	—	$0.10	-0.017	107.3%	2	4
Call · $1380 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1380 Last $0.10 Breakeven $1,379.90 Implied vol 107.3% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.891 Vega 0.103 Open interest 4 Model this put
0	—	—	—	—	$0.85	-0.02	104.5%	2	3
Call · $1400 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1400 Last $0.85 Breakeven $1,399.15 Implied vol 104.5% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.97 Vega 0.104 Open interest 3 Model this put
0	—	—	—	—	$4.48	-0.02	98.8%	4	3
Call · $1420 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1420 Last $4.48 Breakeven $1,415.52 Implied vol 98.8% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.919 Vega 0.104 Open interest 3 Model this put
1	1	—	—	$380.90	$1.10	-0.043	115.6%	2	3
Call · $1430 In the money Last $380.90 Breakeven $1,810.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1430 Last $1.10 Breakeven $1,428.90 Implied vol 115.6% Delta -0.043 ≈4% ITM Gamma 0 Theta -2.032 Vega 0.21 Open interest 3 Model this put
0	—	—	—	—	$1.85	-0.044	113.1%	4	2
Call · $1440 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1440 Last $1.85 Breakeven $1,438.15 Implied vol 113.1% Delta -0.044 ≈4% ITM Gamma 0 Theta -2.029 Vega 0.211 Open interest 2 Model this put
1	1	—	—	$422.40	$4.46	-0.045	110.6%	4	101
Call · $1450 In the money Last $422.40 Breakeven $1,872.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1450 Last $4.46 Breakeven $1,445.54 Implied vol 110.6% Delta -0.045 ≈4% ITM Gamma 0 Theta -2.033 Vega 0.211 Open interest 101 Model this put
0	—	—	—	—	$2.65	-0.02	88.1%	2	12
Call · $1460 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1460 Last $2.65 Breakeven $1,457.35 Implied vol 88.1% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.84 Vega 0.106 Open interest 12 Model this put
0	—	—	—	—	$5.50	-0.02	85.3%	4	2
Call · $1470 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1470 Last $5.50 Breakeven $1,464.50 Implied vol 85.3% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.815 Vega 0.106 Open interest 2 Model this put
0	—	—	—	—	$1.05	-0.017	79.3%	21	8
Call · $1480 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1480 Last $1.05 Breakeven $1,478.95 Implied vol 79.3% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.64 Vega 0.106 Open interest 8 Model this put
0	—	—	—	—	$9.24	-0.07	113.2%	9	21
Call · $1490 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1490 Last $9.24 Breakeven $1,480.76 Implied vol 113.2% Delta -0.07 ≈7% ITM Gamma 0.001 Theta -2.957 Vega 0.371 Open interest 21 Model this put
2	2	—	—	$283.00	$1.68	-0.023	79.3%	11	9
Call · $1500 In the money Last $283.00 Breakeven $1,783.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1500 Last $1.68 Breakeven $1,498.32 Implied vol 79.3% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.836 Vega 0.107 Open interest 9 Model this put
0	—	—	—	—	$1.67	-0.033	83.6%	11	6
Call · $1510 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1510 Last $1.67 Breakeven $1,508.33 Implied vol 83.6% Delta -0.033 ≈3% ITM Gamma 0 Theta -1.204 Vega 0.215 Open interest 6 Model this put
1	1	—	—	$280.00	$1.90	-0.036	81.8%	14	5
Call · $1520 In the money Last $280.00 Breakeven $1,800.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1520 Last $1.90 Breakeven $1,518.10 Implied vol 81.8% Delta -0.036 ≈4% ITM Gamma 0 Theta -1.24 Vega 0.216 Open interest 5 Model this put
0	—	—	—	—	$1.95	-0.056	90.6%	18	14
Call · $1530 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1530 Last $1.95 Breakeven $1,528.05 Implied vol 90.6% Delta -0.056 ≈6% ITM Gamma 0.001 Theta -1.999 Vega 0.217 Open interest 14 Model this put
6	12	—	—	$295.90	$5.70	-0.025	69.9%	2	12
Call · $1540 In the money Last $295.90 Breakeven $1,835.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $1540 Last $5.70 Breakeven $1,534.30 Implied vol 69.9% Delta -0.025 ≈2% ITM Gamma 0 Theta -0.789 Vega 0.108 Open interest 12 Model this put
5	10	—	—	$278.30	$0.60	-0.027	68.9%	10	11
Call · $1550 In the money Last $278.30 Breakeven $1,828.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $1550 Last $0.60 Breakeven $1,549.40 Implied vol 68.9% Delta -0.027 ≈3% ITM Gamma 0 Theta -0.839 Vega 0.109 Open interest 11 Model this put
19	38	—	—	$269.20	$1.00	-0.05	77%	1	25
Call · $1560 In the money Last $269.20 Breakeven $1,829.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $1560 Last $1.00 Breakeven $1,559.00 Implied vol 77% Delta -0.05 ≈5% ITM Gamma 0.001 Theta -1.549 Vega 0.219 Open interest 25 Model this put
6	10	—	—	$261.70	$7.82	-0.036	67.4%	1	0
Call · $1570 In the money Last $261.70 Breakeven $1,831.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $1570 Last $7.82 Breakeven $1,562.18 Implied vol 67.4% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -1.042 Vega 0.219 Open interest 0 Model this put
11	20	—	—	$252.80	$0.66	-0.024	58.6%	30	26
Call · $1580 In the money Last $252.80 Breakeven $1,832.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $1580 Last $0.66 Breakeven $1,579.34 Implied vol 58.6% Delta -0.024 ≈2% ITM Gamma 0 Theta -0.646 Vega 0.11 Open interest 26 Model this put
4	2	—	—	$252.90	$1.00	-0.031	59.4%	1	3
Call · $1590 In the money Last $252.90 Breakeven $1,842.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1590 Last $1.00 Breakeven $1,589.00 Implied vol 59.4% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.8 Vega 0.22 Open interest 3 Model this put
4	2	—	—	$180.60	$0.75	-0.032	57.2%	40	34
Call · $1600 In the money Last $180.60 Breakeven $1,780.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1600 Last $0.75 Breakeven $1,599.25 Implied vol 57.2% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.804 Vega 0.221 Open interest 34 Model this put
3	2	—	—	$236.10	$1.40	-0.029	53.5%	7	19
Call · $1610 In the money Last $236.10 Breakeven $1,846.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $1610 Last $1.40 Breakeven $1,608.60 Implied vol 53.5% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.699 Vega 0.221 Open interest 19 Model this put
4	2	—	—	$240.50	$1.55	-0.044	55.6%	27	10
Call · $1620 In the money Last $240.50 Breakeven $1,860.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1620 Last $1.55 Breakeven $1,618.45 Implied vol 55.6% Delta -0.044 ≈4% ITM Gamma 0.001 Theta -0.994 Vega 0.222 Open interest 10 Model this put
5	6	—	—	$221.70	$2.10	-0.034	49.4%	3	11
Call · $1630 In the money Last $221.70 Breakeven $1,851.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $1630 Last $2.10 Breakeven $1,627.90 Implied vol 49.4% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.715 Vega 0.222 Open interest 11 Model this put
5	2	—	—	$210.80	$1.50	-0.035	47.1%	5	10
Call · $1640 In the money Last $210.80 Breakeven $1,850.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $1640 Last $1.50 Breakeven $1,638.50 Implied vol 47.1% Delta -0.035 ≈4% ITM Gamma 0.001 Theta -0.704 Vega 0.223 Open interest 10 Model this put
3	2	0.1%	1	$135.10	$0.70	-0.041	46.1%	26	59
Call · $1650 In the money Last $135.10 Breakeven $1,785.10 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.165 Vega 0 Open interest 3 Model this call Put · $1650 Last $0.70 Breakeven $1,649.30 Implied vol 46.1% Delta -0.041 ≈4% ITM Gamma 0.001 Theta -0.787 Vega 0.224 Open interest 59 Model this put
3	2	—	—	$235.00	$5.00	-0.052	46.5%	5	19
Call · $1660 In the money Last $235.00 Breakeven $1,895.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $1660 Last $5.00 Breakeven $1,655.00 Implied vol 46.5% Delta -0.052 ≈5% ITM Gamma 0.001 Theta -0.965 Vega 0.225 Open interest 19 Model this put
22	4	—	—	$120.00	$2.69	-0.048	42.4%	23	68
Call · $1670 In the money Last $120.00 Breakeven $1,790.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $1670 Last $2.69 Breakeven $1,667.31 Implied vol 42.4% Delta -0.048 ≈5% ITM Gamma 0.001 Theta -0.82 Vega 0.225 Open interest 68 Model this put
6	3	0.1%	1	$143.80	$11.90	-0.041	37.7%	6	19
Call · $1680 In the money Last $143.80 Breakeven $1,823.80 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.168 Vega -0.001 Open interest 6 Model this call Put · $1680 Last $11.90 Breakeven $1,668.10 Implied vol 37.7% Delta -0.041 ≈4% ITM Gamma 0.001 Theta -0.636 Vega 0.225 Open interest 19 Model this put
32	30	30.4%	0.977	$240.00	$2.77	-0.043	35.4%	220	208
Call · $1690 In the money Last $240.00 Breakeven $1,930.00 Implied vol 30.4% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.483 Vega 0.112 Open interest 32 Model this call Put · $1690 Last $2.77 Breakeven $1,687.23 Implied vol 35.4% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -0.624 Vega 0.225 Open interest 208 Model this put
23	3	28%	0.978	$103.93	$3.50	-0.058	35.8%	52	156
Call · $1700 In the money Last $103.93 Breakeven $1,803.93 Implied vol 28% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.456 Vega 0.112 Open interest 23 Model this call Put · $1700 Last $3.50 Breakeven $1,696.50 Implied vol 35.8% Delta -0.058 ≈6% ITM Gamma 0.001 Theta -0.802 Vega 0.226 Open interest 156 Model this put
11	10	0.1%	1	$229.00	$4.20	-0.083	37.2%	7	8
Call · $1710 In the money Last $229.00 Breakeven $1,939.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.171 Vega -0.001 Open interest 11 Model this call Put · $1710 Last $4.20 Breakeven $1,705.80 Implied vol 37.2% Delta -0.083 ≈8% ITM Gamma 0.002 Theta -1.094 Vega 0.393 Open interest 8 Model this put
22	2	27.6%	0.955	$89.50	$5.80	-0.094	35.5%	21	20
Call · $1720 In the money Last $89.50 Breakeven $1,809.50 Implied vol 27.6% Delta 0.955 ≈95% ITM Gamma 0.001 Theta -0.677 Vega 0.226 Open interest 22 Model this call Put · $1720 Last $5.80 Breakeven $1,714.20 Implied vol 35.5% Delta -0.094 ≈9% ITM Gamma 0.002 Theta -1.142 Vega 0.395 Open interest 20 Model this put
3	3	29.4%	0.925	$106.90	$7.90	-0.118	36%	1	10
Call · $1730 In the money Last $106.90 Breakeven $1,836.90 Implied vol 29.4% Delta 0.925 ≈92% ITM Gamma 0.002 Theta -0.977 Vega 0.394 Open interest 3 Model this call Put · $1730 Last $7.90 Breakeven $1,722.10 Implied vol 36% Delta -0.118 ≈12% ITM Gamma 0.002 Theta -1.385 Vega 0.397 Open interest 10 Model this put
29	2	30.5%	0.892	$74.00	$7.40	-0.119	32.2%	19	25
Call · $1740 In the money Last $74.00 Breakeven $1,814.00 Implied vol 30.5% Delta 0.892 ≈89% ITM Gamma 0.003 Theta -1.27 Vega 0.396 Open interest 29 Model this call Put · $1740 Last $7.40 Breakeven $1,732.60 Implied vol 32.2% Delta -0.119 ≈12% ITM Gamma 0.003 Theta -1.249 Vega 0.397 Open interest 25 Model this put
7	4	33.2%	0.842	$104.40	$9.50	-0.176	35.8%	274	84
Call · $1750 In the money Last $104.40 Breakeven $1,854.40 Implied vol 33.2% Delta 0.842 ≈84% ITM Gamma 0.003 Theta -1.713 Vega 0.599 Open interest 7 Model this call Put · $1750 Last $9.50 Breakeven $1,740.50 Implied vol 35.8% Delta -0.176 ≈18% ITM Gamma 0.003 Theta -1.782 Vega 0.6 Open interest 84 Model this put
8	6	34%	0.803	$70.19	$9.88	-0.187	32.3%	89	7
Call · $1760 In the money Last $70.19 Breakeven $1,830.19 Implied vol 34% Delta 0.803 ≈80% ITM Gamma 0.004 Theta -1.997 Vega 0.602 Open interest 8 Model this call Put · $1760 Last $9.88 Breakeven $1,750.12 Implied vol 32.3% Delta -0.187 ≈19% ITM Gamma 0.004 Theta -1.667 Vega 0.601 Open interest 7 Model this put
0	—	32.8%	0.793	—	$15.39	-0.236	37.4%	37	20
Call · $1765 In the money Last — Breakeven — Implied vol 32.8% Delta 0.793 ≈79% ITM Gamma 0.004 Theta -1.992 Vega 0.603 Open interest 0 Model this call Put · $1765 Last $15.39 Breakeven $1,749.61 Implied vol 37.4% Delta -0.236 ≈24% ITM Gamma 0.004 Theta -2.234 Vega 0.791 Open interest 20 Model this put
7	1	34%	0.765	$52.15	$14.90	-0.245	35.4%	167	6
Call · $1770 In the money Last $52.15 Breakeven $1,822.15 Implied vol 34% Delta 0.765 ≈76% ITM Gamma 0.004 Theta -2.198 Vega 0.791 Open interest 7 Model this call Put · $1770 Last $14.90 Breakeven $1,755.10 Implied vol 35.4% Delta -0.245 ≈24% ITM Gamma 0.004 Theta -2.146 Vega 0.792 Open interest 6 Model this put
4	12	33.2%	0.748	$66.85	$16.40	-0.277	37.5%	8	0
Call · $1775 In the money Last $66.85 Breakeven $1,841.85 Implied vol 33.2% Delta 0.748 ≈75% ITM Gamma 0.004 Theta -2.213 Vega 0.793 Open interest 4 Model this call Put · $1775 Last $16.40 Breakeven $1,758.60 Implied vol 37.5% Delta -0.277 ≈28% ITM Gamma 0.004 Theta -2.411 Vega 0.794 Open interest 0 Model this put
10	3	34.7%	0.718	$53.45	$19.00	-0.273	32.8%	11	4
Call · $1780 In the money Last $53.45 Breakeven $1,833.45 Implied vol 34.7% Delta 0.718 ≈72% ITM Gamma 0.004 Theta -2.423 Vega 0.795 Open interest 10 Model this call Put · $1780 Last $19.00 Breakeven $1,761.00 Implied vol 32.8% Delta -0.273 ≈27% ITM Gamma 0.004 Theta -2.089 Vega 0.794 Open interest 4 Model this put
21	1	33.4%	0.703	$71.00	$19.26	-0.327	40.6%	2	23
Call · $1785 In the money Last $71.00 Breakeven $1,856.00 Implied vol 33.4% Delta 0.703 ≈70% ITM Gamma 0.004 Theta -2.389 Vega 0.796 Open interest 21 Model this call Put · $1785 Last $19.26 Breakeven $1,765.74 Implied vol 40.6% Delta -0.327 ≈33% ITM Gamma 0.004 Theta -2.843 Vega 0.799 Open interest 23 Model this put
27	6	35.1%	0.673	$45.40	$20.02	-0.33	35.9%	146	9
Call · $1790 In the money Last $45.40 Breakeven $1,835.40 Implied vol 35.1% Delta 0.673 ≈67% ITM Gamma 0.004 Theta -2.627 Vega 0.799 Open interest 27 Model this call Put · $1790 Last $20.02 Breakeven $1,769.98 Implied vol 35.9% Delta -0.33 ≈33% ITM Gamma 0.004 Theta -2.521 Vega 0.8 Open interest 9 Model this put
19	1	35.5%	0.65	$70.00	$47.00	-0.357	37.2%	2	1
Call · $1795 In the money Last $70.00 Breakeven $1,865.00 Implied vol 35.5% Delta 0.65 ≈65% ITM Gamma 0.005 Theta -2.727 Vega 0.915 Open interest 19 Model this call Put · $1795 Last $47.00 Breakeven $1,748.00 Implied vol 37.2% Delta -0.357 ≈36% ITM Gamma 0.004 Theta -2.687 Vega 0.915 Open interest 1 Model this put
27	31	35%	0.628	$39.70	$24.69	-0.38	37.3%	34	38
Call · $1800 In the money Last $39.70 Breakeven $1,839.70 Implied vol 35% Delta 0.628 ≈63% ITM Gamma 0.005 Theta -2.716 Vega 0.917 Open interest 27 Model this call Put · $1800 Last $24.69 Breakeven $1,775.31 Implied vol 37.3% Delta -0.38 ≈38% ITM Gamma 0.004 Theta -2.728 Vega 0.917 Open interest 38 Model this put
4	23	34.7%	0.604	$38.44	$27.72	-0.404	38.2%	23	2
Call · $1805 In the money Last $38.44 Breakeven $1,843.44 Implied vol 34.7% Delta 0.604 ≈60% ITM Gamma 0.005 Theta -2.731 Vega 0.919 Open interest 4 Model this call Put · $1805 Last $27.72 Breakeven $1,777.28 Implied vol 38.2% Delta -0.404 ≈40% ITM Gamma 0.004 Theta -2.833 Vega 0.919 Open interest 2 Model this put
19	139	34.7%	0.58	$36.16	$32.58	-0.426	38.1%	91	12
Call · $1810 In the money Last $36.16 Breakeven $1,846.16 Implied vol 34.7% Delta 0.58 ≈58% ITM Gamma 0.005 Theta -2.763 Vega 0.921 Open interest 19 Model this call Put · $1810 Last $32.58 Breakeven $1,777.42 Implied vol 38.1% Delta -0.426 ≈43% ITM Gamma 0.004 Theta -2.856 Vega 0.921 Open interest 12 Model this put
0	13	34.8%	0.568	$33.25	$60.20	-0.438	38.9%	2	1
Call · $1812.5 In the money Last $33.25 Breakeven $1,845.75 Implied vol 34.8% Delta 0.568 ≈57% ITM Gamma 0.005 Theta -2.785 Vega 0.922 Open interest 0 Model this call Put · $1812.5 Last $60.20 Breakeven $1,752.30 Implied vol 38.9% Delta -0.438 ≈44% ITM Gamma 0.004 Theta -2.935 Vega 0.922 Open interest 1 Model this put
2	49	32.6%	0.558	$34.36	$34.66	-0.449	38.1%	49	2
Call · $1815 In the money Last $34.36 Breakeven $1,849.36 Implied vol 32.6% Delta 0.558 ≈56% ITM Gamma 0.005 Theta -2.628 Vega 0.923 Open interest 2 Model this call Put · $1815 Last $34.66 Breakeven $1,780.34 Implied vol 38.1% Delta -0.449 ≈45% ITM Gamma 0.004 Theta -2.893 Vega 0.923 Open interest 2 Model this put
0	13	34.6%	0.544	$33.00	—	-0.46	38.6%	—	0
Call · $1817.5 In the money Last $33.00 Breakeven $1,850.50 Implied vol 34.6% Delta 0.544 ≈54% ITM Gamma 0.005 Theta -2.8 Vega 0.924 Open interest 0 Model this call Put · $1817.5 Last — Breakeven — Implied vol 38.6% Delta -0.46 ≈46% ITM Gamma 0.004 Theta -2.946 Vega 0.924 Open interest 0 Model this put
24	175	34.6%	0.531	$33.40	$34.60	-0.471	38.4%	185	12
Call · $1820 In the money Last $33.40 Breakeven $1,853.40 Implied vol 34.6% Delta 0.531 ≈53% ITM Gamma 0.005 Theta -2.823 Vega 0.925 Open interest 24 Model this call Put · $1820 Last $34.60 Breakeven $1,785.40 Implied vol 38.4% Delta -0.471 ≈47% ITM Gamma 0.005 Theta -2.947 Vega 0.925 Open interest 12 Model this put
Underlying $1,820.69
1	14	34.9%	0.507	$29.21	$38.41	-0.493	38.9%	11	3
Call · $1825 Last $29.21 Breakeven $1,854.21 Implied vol 34.9% Delta 0.507 ≈51% ITM Gamma 0.005 Theta -2.861 Vega 0.927 Open interest 1 Model this call Put · $1825 In the money Last $38.41 Breakeven $1,786.59 Implied vol 38.9% Delta -0.493 ≈49% ITM Gamma 0.004 Theta -2.999 Vega 0.927 Open interest 3 Model this put
203	29	34.5%	0.482	$30.90	$42.82	-0.517	36.9%	7	10
Call · $1830 Last $30.90 Breakeven $1,860.90 Implied vol 34.5% Delta 0.482 ≈48% ITM Gamma 0.005 Theta -2.795 Vega 0.929 Open interest 203 Model this call Put · $1830 In the money Last $42.82 Breakeven $1,787.18 Implied vol 36.9% Delta -0.517 ≈52% ITM Gamma 0.005 Theta -2.817 Vega 0.929 Open interest 10 Model this put
0	2	36%	0.46	$32.41	$40.55	-0.54	36.8%	4	12
Call · $1835 Last $32.41 Breakeven $1,867.41 Implied vol 36% Delta 0.46 ≈46% ITM Gamma 0.005 Theta -2.883 Vega 0.931 Open interest 0 Model this call Put · $1835 In the money Last $40.55 Breakeven $1,794.45 Implied vol 36.8% Delta -0.54 ≈54% ITM Gamma 0.005 Theta -2.781 Vega 0.931 Open interest 12 Model this put
19	149	32.7%	0.429	$25.15	$47.61	-0.56	38%	147	20
Call · $1840 Last $25.15 Breakeven $1,865.15 Implied vol 32.7% Delta 0.429 ≈43% ITM Gamma 0.005 Theta -2.594 Vega 0.933 Open interest 19 Model this call Put · $1840 In the money Last $47.61 Breakeven $1,792.39 Implied vol 38% Delta -0.56 ≈56% ITM Gamma 0.004 Theta -2.848 Vega 0.932 Open interest 20 Model this put
0	—	34.5%	0.409	—	—	-0.586	36.8%	—	0
Call · $1845 Last — Breakeven — Implied vol 34.5% Delta 0.409 ≈41% ITM Gamma 0.005 Theta -2.712 Vega 0.935 Open interest 0 Model this call Put · $1845 In the money Last — Breakeven — Implied vol 36.8% Delta -0.586 ≈59% ITM Gamma 0.005 Theta -2.718 Vega 0.934 Open interest 0 Model this put
14	46	34%	0.383	$22.00	$58.07	-0.608	36.9%	4	21
Call · $1850 Last $22.00 Breakeven $1,872.00 Implied vol 34% Delta 0.383 ≈38% ITM Gamma 0.005 Theta -2.642 Vega 0.937 Open interest 14 Model this call Put · $1850 In the money Last $58.07 Breakeven $1,791.93 Implied vol 36.9% Delta -0.608 ≈61% ITM Gamma 0.005 Theta -2.699 Vega 0.935 Open interest 21 Model this put
1	1	36.6%	0.37	$16.56	$49.49	-0.63	37.2%	8	4
Call · $1855 Last $16.56 Breakeven $1,871.56 Implied vol 36.6% Delta 0.37 ≈37% ITM Gamma 0.005 Theta -2.82 Vega 0.939 Open interest 1 Model this call Put · $1855 In the money Last $49.49 Breakeven $1,805.51 Implied vol 37.2% Delta -0.63 ≈63% ITM Gamma 0.004 Theta -2.692 Vega 0.929 Open interest 4 Model this put
59	107	34.4%	0.34	$15.12	$59.05	-0.652	36.9%	1	38
Call · $1860 Last $15.12 Breakeven $1,875.12 Implied vol 34.4% Delta 0.34 ≈34% ITM Gamma 0.005 Theta -2.547 Vega 0.824 Open interest 59 Model this call Put · $1860 In the money Last $59.05 Breakeven $1,800.95 Implied vol 36.9% Delta -0.652 ≈65% ITM Gamma 0.004 Theta -2.59 Vega 0.822 Open interest 38 Model this put
2	37	34.4%	0.318	$14.93	$66.43	-0.674	36.4%	4	6
Call · $1865 Last $14.93 Breakeven $1,879.93 Implied vol 34.4% Delta 0.318 ≈32% ITM Gamma 0.004 Theta -2.467 Vega 0.825 Open interest 2 Model this call Put · $1865 In the money Last $66.43 Breakeven $1,798.57 Implied vol 36.4% Delta -0.674 ≈67% ITM Gamma 0.004 Theta -2.467 Vega 0.824 Open interest 6 Model this put
0	6	31%	0.286	$13.94	—	-0.682	36.7%	—	0
Call · $1867.5 Last $13.94 Breakeven $1,881.44 Implied vol 31% Delta 0.286 ≈29% ITM Gamma 0.005 Theta -2.114 Vega 0.828 Open interest 0 Model this call Put · $1867.5 In the money Last — Breakeven — Implied vol 36.7% Delta -0.682 ≈68% ITM Gamma 0.004 Theta -2.462 Vega 0.825 Open interest 0 Model this put
17	184	37.7%	0.315	$14.00	$66.10	-0.686	38%	1	11
Call · $1870 Last $14.00 Breakeven $1,884.00 Implied vol 37.7% Delta 0.315 ≈31% ITM Gamma 0.004 Theta -2.68 Vega 0.826 Open interest 17 Model this call Put · $1870 In the money Last $66.10 Breakeven $1,803.90 Implied vol 38% Delta -0.686 ≈69% ITM Gamma 0.004 Theta -2.534 Vega 0.825 Open interest 11 Model this put
8	2	34.2%	0.285	$12.28	$95.40	-0.696	37.9%	2	1
Call · $1872.5 Last $12.28 Breakeven $1,884.78 Implied vol 34.2% Delta 0.285 ≈28% ITM Gamma 0.004 Theta -2.322 Vega 0.828 Open interest 8 Model this call Put · $1872.5 In the money Last $95.40 Breakeven $1,777.10 Implied vol 37.9% Delta -0.696 ≈70% ITM Gamma 0.004 Theta -2.491 Vega 0.825 Open interest 1 Model this put
6	9	33.5%	0.27	$12.13	$71.00	-0.712	36.8%	1	7
Call · $1875 Last $12.13 Breakeven $1,887.13 Implied vol 33.5% Delta 0.27 ≈27% ITM Gamma 0.004 Theta -2.225 Vega 0.829 Open interest 6 Model this call Put · $1875 In the money Last $71.00 Breakeven $1,804.00 Implied vol 36.8% Delta -0.712 ≈71% ITM Gamma 0.004 Theta -2.351 Vega 0.826 Open interest 7 Model this put
0	12	34.5%	0.265	$21.00	$80.80	-0.724	36.5%	2	1
Call · $1877.5 Last $21.00 Breakeven $1,898.50 Implied vol 34.5% Delta 0.265 ≈27% ITM Gamma 0.004 Theta -2.269 Vega 0.83 Open interest 0 Model this call Put · $1877.5 In the money Last $80.80 Breakeven $1,796.70 Implied vol 36.5% Delta -0.724 ≈72% ITM Gamma 0.004 Theta -2.286 Vega 0.826 Open interest 1 Model this put
118	25	32.5%	0.24	$10.50	$110.88	-0.732	36.8%	7	17
Call · $1880 Last $10.50 Breakeven $1,890.50 Implied vol 32.5% Delta 0.24 ≈24% ITM Gamma 0.004 Theta -2.052 Vega 0.636 Open interest 118 Model this call Put · $1880 In the money Last $110.88 Breakeven $1,769.12 Implied vol 36.8% Delta -0.732 ≈73% ITM Gamma 0.004 Theta -2.271 Vega 0.826 Open interest 17 Model this put
18	1	34.5%	0.245	$18.00	$103.20	-0.732	38.3%	2	1
Call · $1882.5 Last $18.00 Breakeven $1,900.50 Implied vol 34.5% Delta 0.245 ≈24% ITM Gamma 0.004 Theta -2.198 Vega 0.832 Open interest 18 Model this call Put · $1882.5 In the money Last $103.20 Breakeven $1,779.30 Implied vol 38.3% Delta -0.732 ≈73% ITM Gamma 0.004 Theta -2.369 Vega 0.827 Open interest 1 Model this put
24	12	36.2%	0.246	$18.40	—	-0.749	37.3%	—	0
Call · $1885 Last $18.40 Breakeven $1,903.40 Implied vol 36.2% Delta 0.246 ≈25% ITM Gamma 0.004 Theta -2.304 Vega 0.832 Open interest 24 Model this call Put · $1885 In the money Last — Breakeven — Implied vol 37.3% Delta -0.749 ≈75% ITM Gamma 0.004 Theta -2.233 Vega 0.824 Open interest 0 Model this put
6	2	34.3%	0.226	$15.25	$88.70	-0.758	37.4%	6	3
Call · $1887.5 Last $15.25 Breakeven $1,902.75 Implied vol 34.3% Delta 0.226 ≈23% ITM Gamma 0.004 Theta -2.075 Vega 0.637 Open interest 6 Model this call Put · $1887.5 In the money Last $88.70 Breakeven $1,798.80 Implied vol 37.4% Delta -0.758 ≈76% ITM Gamma 0.004 Theta -2.205 Vega 0.81 Open interest 3 Model this put
35	151	33.9%	0.215	$7.55	$84.20	-0.766	37.5%	5	18
Call · $1890 Last $7.55 Breakeven $1,897.55 Implied vol 33.9% Delta 0.215 ≈21% ITM Gamma 0.004 Theta -1.985 Vega 0.638 Open interest 35 Model this call Put · $1890 In the money Last $84.20 Breakeven $1,805.80 Implied vol 37.5% Delta -0.766 ≈77% ITM Gamma 0.004 Theta -2.165 Vega 0.635 Open interest 18 Model this put
9	16	34.8%	0.205	$87.68	$79.27	-0.783	37.2%	31	16
Call · $1895 Last $87.68 Breakeven $1,982.68 Implied vol 34.8% Delta 0.205 ≈20% ITM Gamma 0.004 Theta -1.971 Vega 0.639 Open interest 9 Model this call Put · $1895 In the money Last $79.27 Breakeven $1,815.73 Implied vol 37.2% Delta -0.783 ≈78% ITM Gamma 0.003 Theta -2.038 Vega 0.636 Open interest 16 Model this put
50	9	33%	0.175	$9.00	$98.15	-0.794	37.8%	1	23
Call · $1900 Last $9.00 Breakeven $1,909.00 Implied vol 33% Delta 0.175 ≈17% ITM Gamma 0.003 Theta -1.694 Vega 0.641 Open interest 50 Model this call Put · $1900 In the money Last $98.15 Breakeven $1,801.85 Implied vol 37.8% Delta -0.794 ≈79% ITM Gamma 0.003 Theta -1.997 Vega 0.637 Open interest 23 Model this put
0	—	36.5%	0.193	—	$128.30	-0.809	36.7%	9	9
Call · $1902.5 Last — Breakeven — Implied vol 36.5% Delta 0.193 ≈19% ITM Gamma 0.003 Theta -1.994 Vega 0.64 Open interest 0 Model this call Put · $1902.5 In the money Last $128.30 Breakeven $1,774.20 Implied vol 36.7% Delta -0.809 ≈81% ITM Gamma 0.003 Theta -1.837 Vega 0.636 Open interest 9 Model this put
7	8	36.5%	0.185	$7.64	$121.60	-0.817	36.7%	2	16
Call · $1905 Last $7.64 Breakeven $1,912.64 Implied vol 36.5% Delta 0.185 ≈19% ITM Gamma 0.003 Theta -1.942 Vega 0.641 Open interest 7 Model this call Put · $1905 In the money Last $121.60 Breakeven $1,783.40 Implied vol 36.7% Delta -0.817 ≈82% ITM Gamma 0.003 Theta -1.785 Vega 0.635 Open interest 16 Model this put
0	—	38.1%	0.189	—	$121.77	-0.822	37%	2	1
Call · $1907.5 Last — Breakeven — Implied vol 38.1% Delta 0.189 ≈19% ITM Gamma 0.003 Theta -2.049 Vega 0.641 Open interest 0 Model this call Put · $1907.5 In the money Last $121.77 Breakeven $1,785.73 Implied vol 37% Delta -0.822 ≈82% ITM Gamma 0.003 Theta -1.764 Vega 0.636 Open interest 1 Model this put
17	1	29.8%	0.119	$7.17	$127.27	-0.816	38.9%	1	3
Call · $1910 Last $7.17 Breakeven $1,917.17 Implied vol 29.8% Delta 0.119 ≈12% ITM Gamma 0.003 Theta -1.184 Vega 0.431 Open interest 17 Model this call Put · $1910 In the money Last $127.27 Breakeven $1,782.73 Implied vol 38.9% Delta -0.816 ≈82% ITM Gamma 0.003 Theta -1.906 Vega 0.636 Open interest 3 Model this put
2	3	38%	0.173	$10.56	—	-0.822	39.2%	—	0
Call · $1912.5 Last $10.56 Breakeven $1,923.06 Implied vol 38% Delta 0.173 ≈17% ITM Gamma 0.003 Theta -1.934 Vega 0.642 Open interest 2 Model this call Put · $1912.5 In the money Last — Breakeven — Implied vol 39.2% Delta -0.822 ≈82% ITM Gamma 0.003 Theta -1.878 Vega 0.636 Open interest 0 Model this put
4	1	31.1%	0.116	$12.70	$144.25	-0.842	37.4%	3	8
Call · $1915 Last $12.70 Breakeven $1,927.70 Implied vol 31.1% Delta 0.116 ≈12% ITM Gamma 0.003 Theta -1.21 Vega 0.431 Open interest 4 Model this call Put · $1915 In the money Last $144.25 Breakeven $1,770.75 Implied vol 37.4% Delta -0.842 ≈84% ITM Gamma 0.003 Theta -1.655 Vega 0.633 Open interest 8 Model this put
0	—	38.1%	0.159	—	—	-0.848	37.6%	—	0
Call · $1917.5 Last — Breakeven — Implied vol 38.1% Delta 0.159 ≈16% ITM Gamma 0.003 Theta -1.843 Vega 0.644 Open interest 0 Model this call Put · $1917.5 In the money Last — Breakeven — Implied vol 37.6% Delta -0.848 ≈85% ITM Gamma 0.003 Theta -1.625 Vega 0.631 Open interest 0 Model this put
11	4	36.7%	0.141	$8.50	$78.95	-0.853	37.9%	53	28
Call · $1920 Last $8.50 Breakeven $1,928.50 Implied vol 36.7% Delta 0.141 ≈14% ITM Gamma 0.003 Theta -1.656 Vega 0.645 Open interest 11 Model this call Put · $1920 In the money Last $78.95 Breakeven $1,841.05 Implied vol 37.9% Delta -0.853 ≈85% ITM Gamma 0.003 Theta -1.603 Vega 0.628 Open interest 28 Model this put
0	—	39.3%	0.154	—	—	-0.845	39.9%	—	0
Call · $1922.5 Last — Breakeven — Implied vol 39.3% Delta 0.154 ≈15% ITM Gamma 0.003 Theta -1.86 Vega 0.644 Open interest 0 Model this call Put · $1922.5 In the money Last — Breakeven — Implied vol 39.9% Delta -0.845 ≈85% ITM Gamma 0.003 Theta -1.747 Vega 0.633 Open interest 0 Model this put
4	5	36.6%	0.13	$5.00	$77.90	-0.861	38.8%	2	1
Call · $1925 Last $5.00 Breakeven $1,930.00 Implied vol 36.6% Delta 0.13 ≈13% ITM Gamma 0.003 Theta -1.552 Vega 0.431 Open interest 4 Model this call Put · $1925 In the money Last $77.90 Breakeven $1,847.10 Implied vol 38.8% Delta -0.861 ≈86% ITM Gamma 0.003 Theta -1.589 Vega 0.61 Open interest 1 Model this put
0	—	40.9%	0.152	—	—	-0.839	42.7%	—	0
Call · $1927.5 Last — Breakeven — Implied vol 40.9% Delta 0.152 ≈15% ITM Gamma 0.002 Theta -1.923 Vega 0.645 Open interest 0 Model this call Put · $1927.5 In the money Last — Breakeven — Implied vol 42.7% Delta -0.839 ≈84% ITM Gamma 0.003 Theta -1.93 Vega 0.636 Open interest 0 Model this put
7	2	42.2%	0.154	$3.10	$80.85	-0.888	36.1%	16	11
Call · $1930 Last $3.10 Breakeven $1,933.10 Implied vol 42.2% Delta 0.154 ≈15% ITM Gamma 0.002 Theta -2.002 Vega 0.645 Open interest 7 Model this call Put · $1930 In the money Last $80.85 Breakeven $1,849.15 Implied vol 36.1% Delta -0.888 ≈89% ITM Gamma 0.002 Theta -1.231 Vega 0.425 Open interest 11 Model this put
4	5	38%	0.118	$64.72	$82.70	-0.879	39.1%	4	3
Call · $1935 Last $64.72 Breakeven $1,999.72 Implied vol 38% Delta 0.118 ≈12% ITM Gamma 0.002 Theta -1.493 Vega 0.432 Open interest 4 Model this call Put · $1935 In the money Last $82.70 Breakeven $1,852.30 Implied vol 39.1% Delta -0.879 ≈88% ITM Gamma 0.002 Theta -1.426 Vega 0.426 Open interest 3 Model this put
17	2	41.9%	0.131	$83.15	$118.50	-0.887	39.3%	2	2
Call · $1940 Last $83.15 Breakeven $2,023.15 Implied vol 41.9% Delta 0.131 ≈13% ITM Gamma 0.002 Theta -1.782 Vega 0.432 Open interest 17 Model this call Put · $1940 In the money Last $118.50 Breakeven $1,821.50 Implied vol 39.3% Delta -0.887 ≈89% ITM Gamma 0.002 Theta -1.35 Vega 0.426 Open interest 2 Model this put
1	2	34.8%	0.076	$7.20	$161.08	-0.894	39.7%	6	4
Call · $1945 Last $7.20 Breakeven $1,952.20 Implied vol 34.8% Delta 0.076 ≈8% ITM Gamma 0.002 Theta -0.999 Vega 0.435 Open interest 1 Model this call Put · $1945 In the money Last $161.08 Breakeven $1,783.92 Implied vol 39.7% Delta -0.894 ≈89% ITM Gamma 0.002 Theta -1.298 Vega 0.425 Open interest 4 Model this put
29	63	31.2%	0.05	$1.88	$121.28	-0.885	42.8%	20	3
Call · $1950 Last $1.88 Breakeven $1,951.88 Implied vol 31.2% Delta 0.05 ≈5% ITM Gamma 0.001 Theta -0.629 Vega 0.254 Open interest 29 Model this call Put · $1950 In the money Last $121.28 Breakeven $1,828.72 Implied vol 42.8% Delta -0.885 ≈89% ITM Gamma 0.002 Theta -1.504 Vega 0.427 Open interest 3 Model this put
0	4	31.9%	0.047	$1.52	—	-0.909	40.3%	—	0
Call · $1955 Last $1.52 Breakeven $1,956.52 Implied vol 31.9% Delta 0.047 ≈5% ITM Gamma 0.001 Theta -0.619 Vega 0.254 Open interest 0 Model this call Put · $1955 In the money Last — Breakeven — Implied vol 40.3% Delta -0.909 ≈91% ITM Gamma 0.002 Theta -1.168 Vega 0.422 Open interest 0 Model this put
6	10	32.6%	0.044	$44.15	$127.00	-0.899	43.5%	2	20
Call · $1960 Last $44.15 Breakeven $2,004.15 Implied vol 32.6% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -0.601 Vega 0.254 Open interest 6 Model this call Put · $1960 In the money Last $127.00 Breakeven $1,833.00 Implied vol 43.5% Delta -0.899 ≈90% ITM Gamma 0.002 Theta -1.387 Vega 0.426 Open interest 20 Model this put
0	—	34%	0.046	—	$135.40	-0.9	44.8%	20	1
Call · $1965 Last — Breakeven — Implied vol 34% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -0.646 Vega 0.254 Open interest 0 Model this call Put · $1965 In the money Last $135.40 Breakeven $1,829.60 Implied vol 44.8% Delta -0.9 ≈90% ITM Gamma 0.002 Theta -1.413 Vega 0.425 Open interest 1 Model this put
6	2	41.1%	0.073	$53.16	—	-0.919	43%	—	0
Call · $1970 Last $53.16 Breakeven $2,023.16 Implied vol 41.1% Delta 0.073 ≈7% ITM Gamma 0.001 Theta -1.14 Vega 0.253 Open interest 6 Model this call Put · $1970 In the money Last — Breakeven — Implied vol 43% Delta -0.919 ≈92% ITM Gamma 0.002 Theta -1.153 Vega 0.42 Open interest 0 Model this put
0	1	34.6%	0.036	$1.30	$180.80	-0.919	44.4%	2	1
Call · $1975 Last $1.30 Breakeven $1,976.30 Implied vol 34.6% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -0.547 Vega 0.255 Open interest 0 Model this call Put · $1975 In the money Last $180.80 Breakeven $1,794.20 Implied vol 44.4% Delta -0.919 ≈92% ITM Gamma 0.002 Theta -1.191 Vega 0.42 Open interest 1 Model this put
70	10	42.9%	0.07	$55.63	$215.10	-0.903	48.7%	2	1
Call · $1980 Last $55.63 Breakeven $2,035.63 Implied vol 42.9% Delta 0.07 ≈7% ITM Gamma 0.001 Theta -1.143 Vega 0.253 Open interest 70 Model this call Put · $1980 In the money Last $215.10 Breakeven $1,764.90 Implied vol 48.7% Delta -0.903 ≈90% ITM Gamma 0.002 Theta -1.514 Vega 0.428 Open interest 1 Model this put
0	1	37.8%	0.042	$2.17	—	-0.929	45.5%	—	0
Call · $1985 Last $2.17 Breakeven $1,987.17 Implied vol 37.8% Delta 0.042 ≈4% ITM Gamma 0.001 Theta -0.669 Vega 0.255 Open interest 0 Model this call Put · $1985 In the money Last — Breakeven — Implied vol 45.5% Delta -0.929 ≈93% ITM Gamma 0.001 Theta -1.111 Vega 0.394 Open interest 0 Model this put
5	2	42.3%	0.057	$56.90	$195.10	-0.901	51.9%	3	3
Call · $1990 Last $56.90 Breakeven $2,046.90 Implied vol 42.3% Delta 0.057 ≈6% ITM Gamma 0.001 Theta -0.958 Vega 0.254 Open interest 5 Model this call Put · $1990 In the money Last $195.10 Breakeven $1,794.90 Implied vol 51.9% Delta -0.901 ≈90% ITM Gamma 0.001 Theta -1.645 Vega 0.429 Open interest 3 Model this put
94	7	35.9%	0.024	$0.73	$212.37	-0.932	48.7%	5	6
Call · $2000 Last $0.73 Breakeven $2,000.73 Implied vol 35.9% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.391 Vega 0.129 Open interest 94 Model this call Put · $2000 In the money Last $212.37 Breakeven $1,787.63 Implied vol 48.7% Delta -0.932 ≈93% ITM Gamma 0.001 Theta -1.15 Vega 0.248 Open interest 6 Model this put
7	1	43.2%	0.041	$2.05	$180.70	-0.919	53.9%	2	1
Call · $2010 Last $2.05 Breakeven $2,012.05 Implied vol 43.2% Delta 0.041 ≈4% ITM Gamma 0.001 Theta -0.752 Vega 0.256 Open interest 7 Model this call Put · $2010 In the money Last $180.70 Breakeven $1,829.30 Implied vol 53.9% Delta -0.919 ≈92% ITM Gamma 0.001 Theta -1.464 Vega 0.424 Open interest 1 Model this put
43	40	54.5%	0.074	$0.65	$131.90	-0.917	57%	10	0
Call · $2020 Last $0.65 Breakeven $2,020.65 Implied vol 54.5% Delta 0.074 ≈7% ITM Gamma 0.001 Theta -1.518 Vega 0.255 Open interest 43 Model this call Put · $2020 In the money Last $131.90 Breakeven $1,888.10 Implied vol 57% Delta -0.917 ≈92% ITM Gamma 0.001 Theta -1.585 Vega 0.425 Open interest 0 Model this put
19	2	46.5%	0.037	$29.60	$139.10	-0.925	57.9%	12	1
Call · $2030 Last $29.60 Breakeven $2,059.60 Implied vol 46.5% Delta 0.037 ≈4% ITM Gamma 0.001 Theta -0.743 Vega 0.257 Open interest 19 Model this call Put · $2030 In the money Last $139.10 Breakeven $1,890.90 Implied vol 57.9% Delta -0.925 ≈93% ITM Gamma 0.001 Theta -1.497 Vega 0.418 Open interest 1 Model this put
36	4	53.4%	0.055	$27.70	$145.00	-0.903	65.6%	10	0
Call · $2040 Last $27.70 Breakeven $2,067.70 Implied vol 53.4% Delta 0.055 ≈5% ITM Gamma 0.001 Theta -1.163 Vega 0.257 Open interest 36 Model this call Put · $2040 In the money Last $145.00 Breakeven $1,895.00 Implied vol 65.6% Delta -0.903 ≈90% ITM Gamma 0.001 Theta -2.064 Vega 0.435 Open interest 0 Model this put
13	1	53.3%	0.047	$1.50	$280.15	-0.94	58.3%	1	0
Call · $2050 Last $1.50 Breakeven $2,051.50 Implied vol 53.3% Delta 0.047 ≈5% ITM Gamma 0.001 Theta -1.017 Vega 0.257 Open interest 13 Model this call Put · $2050 In the money Last $280.15 Breakeven $1,769.85 Implied vol 58.3% Delta -0.94 ≈94% ITM Gamma 0.001 Theta -1.238 Vega 0.25 Open interest 0 Model this put
8	1	55.3%	0.046	$29.50	$166.80	-0.948	58.1%	6	0
Call · $2060 Last $29.50 Breakeven $2,089.50 Implied vol 55.3% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -1.044 Vega 0.258 Open interest 8 Model this call Put · $2060 In the money Last $166.80 Breakeven $1,893.20 Implied vol 58.1% Delta -0.948 ≈95% ITM Gamma 0.001 Theta -1.087 Vega 0.247 Open interest 0 Model this put
4	1	54.6%	0.036	$22.80	$176.29	-0.937	64.1%	8	0
Call · $2070 Last $22.80 Breakeven $2,092.80 Implied vol 54.6% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -0.851 Vega 0.259 Open interest 4 Model this call Put · $2070 In the money Last $176.29 Breakeven $1,893.71 Implied vol 64.1% Delta -0.937 ≈94% ITM Gamma 0.001 Theta -1.436 Vega 0.252 Open interest 0 Model this put
6	1	56.4%	0.035	$21.85	$170.41	-0.933	68%	2	7
Call · $2080 Last $21.85 Breakeven $2,101.85 Implied vol 56.4% Delta 0.035 ≈3% ITM Gamma 0.001 Theta -0.862 Vega 0.259 Open interest 6 Model this call Put · $2080 In the money Last $170.41 Breakeven $1,909.59 Implied vol 68% Delta -0.933 ≈93% ITM Gamma 0.001 Theta -1.624 Vega 0.253 Open interest 7 Model this put
6	1	57.4%	0.033	$19.50	$254.60	-0.913	76.5%	2	0
Call · $2090 Last $19.50 Breakeven $2,109.50 Implied vol 57.4% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.832 Vega 0.13 Open interest 6 Model this call Put · $2090 In the money Last $254.60 Breakeven $1,835.40 Implied vol 76.5% Delta -0.913 ≈91% ITM Gamma 0.001 Theta -2.245 Vega 0.438 Open interest 0 Model this put
37	11	58.2%	0.031	$0.10	$252.00	-0.918	77.6%	2	0
Call · $2100 Last $0.10 Breakeven $2,100.10 Implied vol 58.2% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.792 Vega 0.13 Open interest 37 Model this call Put · $2100 In the money Last $252.00 Breakeven $1,848.00 Implied vol 77.6% Delta -0.918 ≈92% ITM Gamma 0.001 Theta -2.182 Vega 0.434 Open interest 0 Model this put
8	2	107.1%	0.159	$7.93	—	-0.934	74.3%	—	0
Call · $2110 Last $7.93 Breakeven $2,117.93 Implied vol 107.1% Delta 0.159 ≈16% ITM Gamma 0.001 Theta -5.135 Vega 0.668 Open interest 8 Model this call Put · $2110 In the money Last — Breakeven — Implied vol 74.3% Delta -0.934 ≈93% ITM Gamma 0.001 Theta -1.737 Vega 0.255 Open interest 0 Model this put
10	2	108.5%	0.153	$3.98	$257.48	-0.937	75.5%	6	0
Call · $2120 Last $3.98 Breakeven $2,123.98 Implied vol 108.5% Delta 0.153 ≈15% ITM Gamma 0.001 Theta -5.099 Vega 0.67 Open interest 10 Model this call Put · $2120 In the money Last $257.48 Breakeven $1,862.52 Implied vol 75.5% Delta -0.937 ≈94% ITM Gamma 0.001 Theta -1.7 Vega 0.256 Open interest 0 Model this put
16	1	108.6%	0.145	$1.70	$281.20	-0.956	70.5%	14	0
Call · $2130 Last $1.70 Breakeven $2,131.70 Implied vol 108.6% Delta 0.145 ≈15% ITM Gamma 0.001 Theta -4.937 Vega 0.448 Open interest 16 Model this call Put · $2130 In the money Last $281.20 Breakeven $1,848.80 Implied vol 70.5% Delta -0.956 ≈96% ITM Gamma 0.001 Theta -1.163 Vega 0.249 Open interest 0 Model this put
40	4	89.7%	0.091	$0.05	$265.30	-0.921	86.7%	1	0
Call · $2140 Last $0.05 Breakeven $2,140.05 Implied vol 89.7% Delta 0.091 ≈9% ITM Gamma 0.001 Theta -2.878 Vega 0.45 Open interest 40 Model this call Put · $2140 In the money Last $265.30 Breakeven $1,874.70 Implied vol 86.7% Delta -0.921 ≈92% ITM Gamma 0.001 Theta -2.388 Vega 0.437 Open interest 0 Model this put
13	7	91.6%	0.089	$5.75	$238.15	-0.922	88.8%	6	0
Call · $2150 Last $5.75 Breakeven $2,155.75 Implied vol 91.6% Delta 0.089 ≈9% ITM Gamma 0.001 Theta -2.897 Vega 0.451 Open interest 13 Model this call Put · $2150 In the money Last $238.15 Breakeven $1,911.85 Implied vol 88.8% Delta -0.922 ≈92% ITM Gamma 0.001 Theta -2.416 Vega 0.434 Open interest 0 Model this put
71	10	110.3%	0.13	$10.50	$259.00	-0.944	81.2%	10	0
Call · $2160 Last $10.50 Breakeven $2,170.50 Implied vol 110.3% Delta 0.13 ≈13% ITM Gamma 0.001 Theta -4.603 Vega 0.451 Open interest 71 Model this call Put · $2160 In the money Last $259.00 Breakeven $1,901.00 Implied vol 81.2% Delta -0.944 ≈94% ITM Gamma 0.001 Theta -1.649 Vega 0.257 Open interest 0 Model this put
10	2	109.1%	0.121	$11.70	$246.24	-0.959	77.6%	2	0
Call · $2170 Last $11.70 Breakeven $2,181.70 Implied vol 109.1% Delta 0.121 ≈12% ITM Gamma 0.001 Theta -4.31 Vega 0.452 Open interest 10 Model this call Put · $2170 In the money Last $246.24 Breakeven $1,923.76 Implied vol 77.6% Delta -0.959 ≈96% ITM Gamma 0.001 Theta -1.221 Vega 0.251 Open interest 0 Model this put
9	10	107.9%	0.112	$8.00	—	-0.947	84.2%	—	0
Call · $2180 Last $8.00 Breakeven $2,188.00 Implied vol 107.9% Delta 0.112 ≈11% ITM Gamma 0.001 Theta -4.022 Vega 0.453 Open interest 9 Model this call Put · $2180 In the money Last — Breakeven — Implied vol 84.2% Delta -0.947 ≈95% ITM Gamma 0.001 Theta -1.638 Vega 0.257 Open interest 0 Model this put
9	2	114.5%	0.121	$0.15	—	-0.943	88.2%	—	0
Call · $2190 Last $0.15 Breakeven $2,190.15 Implied vol 114.5% Delta 0.121 ≈12% ITM Gamma 0.001 Theta -4.526 Vega 0.454 Open interest 9 Model this call Put · $2190 In the money Last — Breakeven — Implied vol 88.2% Delta -0.943 ≈94% ITM Gamma 0.001 Theta -1.842 Vega 0.259 Open interest 0 Model this put
58	9	66%	0.013	$0.10	$391.20	-0.961	82.7%	1	0
Call · $2200 Last $0.10 Breakeven $2,200.10 Implied vol 66% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.438 Vega 0.057 Open interest 58 Model this call Put · $2200 In the money Last $391.20 Breakeven $1,808.80 Implied vol 82.7% Delta -0.961 ≈96% ITM Gamma 0 Theta -1.253 Vega 0.249 Open interest 0 Model this put
3	6	104.9%	0.085	$4.73	$336.00	-0.962	84.2%	1	0
Call · $2210 Last $4.73 Breakeven $2,214.73 Implied vol 104.9% Delta 0.085 ≈8% ITM Gamma 0.001 Theta -3.21 Vega 0.457 Open interest 3 Model this call Put · $2210 In the money Last $336.00 Breakeven $1,874.00 Implied vol 84.2% Delta -0.962 ≈96% ITM Gamma 0 Theta -1.246 Vega 0.247 Open interest 0 Model this put
12	3	93.3%	0.057	$5.00	$383.20	-0.95	91%	1	0
Call · $2220 Last $5.00 Breakeven $2,225.00 Implied vol 93.3% Delta 0.057 ≈6% ITM Gamma 0.001 Theta -2.073 Vega 0.266 Open interest 12 Model this call Put · $2220 In the money Last $383.20 Breakeven $1,836.80 Implied vol 91% Delta -0.95 ≈95% ITM Gamma 0.001 Theta -1.682 Vega 0.259 Open interest 0 Model this put
3	6	106.1%	0.076	$9.70	—	-0.946	95.1%	—	0
Call · $2230 Last $9.70 Breakeven $2,239.70 Implied vol 106.1% Delta 0.076 ≈8% ITM Gamma 0.001 Theta -3.019 Vega 0.266 Open interest 3 Model this call Put · $2230 In the money Last — Breakeven — Implied vol 95.1% Delta -0.946 ≈95% ITM Gamma 0.001 Theta -1.902 Vega 0.26 Open interest 0 Model this put
17	2	117.9%	0.099	$12.97	$393.00	-0.964	89.2%	2	0
Call · $2240 Last $12.97 Breakeven $2,252.97 Implied vol 117.9% Delta 0.099 ≈10% ITM Gamma 0.001 Theta -4.04 Vega 0.459 Open interest 17 Model this call Put · $2240 In the money Last $393.00 Breakeven $1,847.00 Implied vol 89.2% Delta -0.964 ≈96% ITM Gamma 0 Theta -1.276 Vega 0.247 Open interest 0 Model this put
16	14	114.3%	0.085	$4.90	—	-0.97	87.6%	—	0
Call · $2250 Last $4.90 Breakeven $2,254.90 Implied vol 114.3% Delta 0.085 ≈8% ITM Gamma 0.001 Theta -3.501 Vega 0.461 Open interest 16 Model this call Put · $2250 In the money Last — Breakeven — Implied vol 87.6% Delta -0.97 ≈97% ITM Gamma 0 Theta -1.066 Vega 0.128 Open interest 0 Model this put
2	2	98%	0.05	$7.00	$452.90	-0.965	92.5%	1	0
Call · $2260 Last $7.00 Breakeven $2,267.00 Implied vol 98% Delta 0.05 ≈5% ITM Gamma 0 Theta -1.96 Vega 0.268 Open interest 2 Model this call Put · $2260 In the money Last $452.90 Breakeven $1,807.10 Implied vol 92.5% Delta -0.965 ≈96% ITM Gamma 0 Theta -1.295 Vega 0.245 Open interest 0 Model this put
10	2	110%	0.068	$11.37	—	-0.956	98%	—	0
Call · $2270 Last $11.37 Breakeven $2,281.37 Implied vol 110% Delta 0.068 ≈7% ITM Gamma 0.001 Theta -2.852 Vega 0.268 Open interest 10 Model this call Put · $2270 In the money Last — Breakeven — Implied vol 98% Delta -0.956 ≈96% ITM Gamma 0 Theta -1.638 Vega 0.257 Open interest 0 Model this put
8	8	121.2%	0.085	$6.10	—	-0.955	100.4%	—	0
Call · $2280 Last $6.10 Breakeven $2,286.10 Implied vol 121.2% Delta 0.085 ≈8% ITM Gamma 0.001 Theta -3.713 Vega 0.463 Open interest 8 Model this call Put · $2280 In the money Last — Breakeven — Implied vol 100.4% Delta -0.955 ≈96% ITM Gamma 0 Theta -1.714 Vega 0.259 Open interest 0 Model this put
13	6	123.6%	0.085	$4.40	$492.60	-0.966	97.3%	1	0
Call · $2290 Last $4.40 Breakeven $2,294.40 Implied vol 123.6% Delta 0.085 ≈8% ITM Gamma 0.001 Theta -3.793 Vega 0.464 Open interest 13 Model this call Put · $2290 In the money Last $492.60 Breakeven $1,797.40 Implied vol 97.3% Delta -0.966 ≈97% ITM Gamma 0 Theta -1.324 Vega 0.234 Open interest 0 Model this put
8	4	71.2%	0.005	$0.07	—	-0.967	98.9%	—	0
Call · $2300 Last $0.07 Breakeven $2,300.07 Implied vol 71.2% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.208 Vega 0.058 Open interest 8 Model this call Put · $2300 In the money Last — Breakeven — Implied vol 98.9% Delta -0.967 ≈97% ITM Gamma 0 Theta -1.331 Vega 0.131 Open interest 0 Model this put
1	2	100%	0.035	$5.93	—	-0.967	100.2%	—	0
Call · $2310 Last $5.93 Breakeven $2,315.93 Implied vol 100% Delta 0.035 ≈3% ITM Gamma 0 Theta -1.524 Vega 0.136 Open interest 1 Model this call Put · $2310 In the money Last — Breakeven — Implied vol 100.2% Delta -0.967 ≈97% ITM Gamma 0 Theta -1.335 Vega 0.131 Open interest 0 Model this put
2	6	125.7%	0.076	$3.96	—	-0.967	101.6%	—	0
Call · $2320 Last $3.96 Breakeven $2,323.96 Implied vol 125.7% Delta 0.076 ≈8% ITM Gamma 0 Theta -3.567 Vega 0.271 Open interest 2 Model this call Put · $2320 In the money Last — Breakeven — Implied vol 101.6% Delta -0.967 ≈97% ITM Gamma 0 Theta -1.339 Vega 0.131 Open interest 0 Model this put
13	10	130.3%	0.08	$1.86	—	-0.96	107.7%	—	0
Call · $2330 Last $1.86 Breakeven $2,331.86 Implied vol 130.3% Delta 0.08 ≈8% ITM Gamma 0 Theta -3.838 Vega 0.271 Open interest 13 Model this call Put · $2330 In the money Last — Breakeven — Implied vol 107.7% Delta -0.96 ≈96% ITM Gamma 0 Theta -1.702 Vega 0.26 Open interest 0 Model this put
53	2	100.4%	0.03	$1.96	—	-0.968	104.4%	—	0
Call · $2340 Last $1.96 Breakeven $2,341.96 Implied vol 100.4% Delta 0.03 ≈3% ITM Gamma 0 Theta -1.321 Vega 0.136 Open interest 53 Model this call Put · $2340 In the money Last — Breakeven — Implied vol 104.4% Delta -0.968 ≈97% ITM Gamma 0 Theta -1.346 Vega 0.131 Open interest 0 Model this put
17	30	116.9%	0.053	$1.25	—	-0.968	106.1%	—	0
Call · $2350 Last $1.25 Breakeven $2,351.25 Implied vol 116.9% Delta 0.053 ≈5% ITM Gamma 0 Theta -2.446 Vega 0.273 Open interest 17 Model this call Put · $2350 In the money Last — Breakeven — Implied vol 106.1% Delta -0.968 ≈97% ITM Gamma 0 Theta -1.372 Vega 0.132 Open interest 0 Model this put
1	2	132.7%	0.074	$6.50	—	-0.969	107.1%	—	0
Call · $2360 Last $6.50 Breakeven $2,366.50 Implied vol 132.7% Delta 0.074 ≈7% ITM Gamma 0 Theta -3.682 Vega 0.273 Open interest 1 Model this call Put · $2360 In the money Last — Breakeven — Implied vol 107.1% Delta -0.969 ≈97% ITM Gamma 0 Theta -1.354 Vega 0.132 Open interest 0 Model this put
3	6	110.1%	0.035	$1.49	—	-0.98	99.5%	—	0
Call · $2370 Last $1.49 Breakeven $2,371.49 Implied vol 110.1% Delta 0.035 ≈3% ITM Gamma 0 Theta -1.664 Vega 0.137 Open interest 3 Model this call Put · $2370 In the money Last — Breakeven — Implied vol 99.5% Delta -0.98 ≈98% ITM Gamma 0 Theta -0.839 Vega 0.126 Open interest 0 Model this put
16	2	135.5%	0.073	$0.01	—	-0.959	116.7%	—	0
Call · $2380 Last $0.01 Breakeven $2,380.01 Implied vol 135.5% Delta 0.073 ≈7% ITM Gamma 0 Theta -3.681 Vega 0.274 Open interest 16 Model this call Put · $2380 In the money Last — Breakeven — Implied vol 116.7% Delta -0.959 ≈96% ITM Gamma 0 Theta -1.853 Vega 0.263 Open interest 0 Model this put
15	2	103%	0.023	$2.45	—	-0.962	117.1%	—	0
Call · $2390 Last $2.45 Breakeven $2,392.45 Implied vol 103% Delta 0.023 ≈2% ITM Gamma 0 Theta -1.092 Vega 0.138 Open interest 15 Model this call Put · $2390 In the money Last — Breakeven — Implied vol 117.1% Delta -0.962 ≈96% ITM Gamma 0 Theta -1.765 Vega 0.259 Open interest 0 Model this put
0	—	100.5%	0.018	—	—	-0.97	112.4%	—	0
Call · $2400 Last — Breakeven — Implied vol 100.5% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.871 Vega 0.138 Open interest 0 Model this call Put · $2400 In the money Last — Breakeven — Implied vol 112.4% Delta -0.97 ≈97% ITM Gamma 0 Theta -1.369 Vega 0.133 Open interest 0 Model this put
17	1	114.5%	0.032	$9.60	$525.30	-0.97	113.8%	1	0
Call · $2410 Last $9.60 Breakeven $2,419.60 Implied vol 114.5% Delta 0.032 ≈3% ITM Gamma 0 Theta -1.625 Vega 0.138 Open interest 17 Model this call Put · $2410 In the money Last $525.30 Breakeven $1,884.70 Implied vol 113.8% Delta -0.97 ≈97% ITM Gamma 0 Theta -1.373 Vega 0.133 Open interest 0 Model this put
1	2	105.7%	0.021	$2.85	—	-0.971	115.1%	—	0
Call · $2420 Last $2.85 Breakeven $2,422.85 Implied vol 105.7% Delta 0.021 ≈2% ITM Gamma 0 Theta -1.028 Vega 0.139 Open interest 1 Model this call Put · $2420 In the money Last — Breakeven — Implied vol 115.1% Delta -0.971 ≈97% ITM Gamma 0 Theta -1.376 Vega 0.133 Open interest 0 Model this put
0	—	106.5%	0.02	—	$556.00	-0.961	124.4%	2	0
Call · $2430 Last — Breakeven — Implied vol 106.5% Delta 0.02 ≈2% ITM Gamma 0 Theta -1 Vega 0.139 Open interest 0 Model this call Put · $2430 In the money Last $556.00 Breakeven $1,874.00 Implied vol 124.4% Delta -0.961 ≈96% ITM Gamma 0 Theta -1.906 Vega 0.262 Open interest 0 Model this put
2	2	107.8%	0.02	$2.30	—	-0.962	125.9%	—	0
Call · $2440 Last $2.30 Breakeven $2,442.30 Implied vol 107.8% Delta 0.02 ≈2% ITM Gamma 0 Theta -1.004 Vega 0.139 Open interest 2 Model this call Put · $2440 In the money Last — Breakeven — Implied vol 125.9% Delta -0.962 ≈96% ITM Gamma 0 Theta -1.916 Vega 0.263 Open interest 0 Model this put
4	1	109.8%	0.02	$0.66	—	-0.971	119%	—	0
Call · $2450 Last $0.66 Breakeven $2,450.66 Implied vol 109.8% Delta 0.02 ≈2% ITM Gamma 0 Theta -1.05 Vega 0.14 Open interest 4 Model this call Put · $2450 In the money Last — Breakeven — Implied vol 119% Delta -0.971 ≈97% ITM Gamma 0 Theta -1.388 Vega 0.134 Open interest 0 Model this put
5	4	110.4%	0.019	$4.84	—	-0.963	128.9%	—	0
Call · $2460 Last $4.84 Breakeven $2,464.84 Implied vol 110.4% Delta 0.019 ≈2% ITM Gamma 0 Theta -1.011 Vega 0.14 Open interest 5 Model this call Put · $2460 In the money Last — Breakeven — Implied vol 128.9% Delta -0.963 ≈96% ITM Gamma 0 Theta -1.936 Vega 0.262 Open interest 0 Model this put
10	2	111.5%	0.019	$0.40	—	-0.972	121.6%	—	0
Call · $2470 Last $0.40 Breakeven $2,470.40 Implied vol 111.5% Delta 0.019 ≈2% ITM Gamma 0 Theta -1.004 Vega 0.14 Open interest 10 Model this call Put · $2470 In the money Last — Breakeven — Implied vol 121.6% Delta -0.972 ≈97% ITM Gamma 0 Theta -1.395 Vega 0.135 Open interest 0 Model this put
11	1	111.9%	0.018	$0.45	—	-0.972	122.9%	—	0
Call · $2480 Last $0.45 Breakeven $2,480.45 Implied vol 111.9% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.954 Vega 0.14 Open interest 11 Model this call Put · $2480 In the money Last — Breakeven — Implied vol 122.9% Delta -0.972 ≈97% ITM Gamma 0 Theta -1.399 Vega 0.135 Open interest 0 Model this put
2	3	113.6%	0.018	$0.40	—	-0.959	136%	—	0
Call · $2490 Last $0.40 Breakeven $2,490.40 Implied vol 113.6% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.979 Vega 0.141 Open interest 2 Model this call Put · $2490 In the money Last — Breakeven — Implied vol 136% Delta -0.959 ≈96% ITM Gamma 0 Theta -2.197 Vega 0.269 Open interest 0 Model this put
27	2	114.8%	0.018	$9.58	—	-0.973	125.5%	—	0
Call · $2500 Last $9.58 Breakeven $2,509.58 Implied vol 114.8% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.983 Vega 0.141 Open interest 27 Model this call Put · $2500 In the money Last — Breakeven — Implied vol 125.5% Delta -0.973 ≈97% ITM Gamma 0 Theta -1.407 Vega 0.135 Open interest 0 Model this put

Call · $1200 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1200

Last: $3.35
Breakeven: $1,196.65
Implied vol: 153%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.913
Vega: 0.096
Open interest: 8

Model this put

Call · $1220 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1220

Last: $0.25
Breakeven: $1,219.75
Implied vol: 147.5%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.906
Vega: 0.097
Open interest: 84

Model this put

Call · $1240 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1240

Last: $0.30
Breakeven: $1,239.70
Implied vol: 142.1%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.899
Vega: 0.098
Open interest: 1

Model this put

Call · $1260 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1260

Last: $0.81
Breakeven: $1,259.19
Implied vol: 136.7%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.892
Vega: 0.098
Open interest: 2

Model this put

Call · $1280 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1280

Last: $0.10
Breakeven: $1,279.90
Implied vol: 131.5%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.885
Vega: 0.099
Open interest: 3

Model this put

Call · $1300 In the money

Last: $500.30
Breakeven: $1,800.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1300

Last: $0.10
Breakeven: $1,299.90
Implied vol: 126.3%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.877
Vega: 0.1
Open interest: 0

Model this put

Call · $1320 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1320

Last: —
Breakeven: —
Implied vol: 121.2%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.87
Vega: 0.101
Open interest: 0

Model this put

Call · $1340 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1340

Last: $1.00
Breakeven: $1,339.00
Implied vol: 116.2%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.863
Vega: 0.101
Open interest: 3

Model this put

Call · $1360 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1360

Last: $4.78
Breakeven: $1,355.22
Implied vol: 134%
Delta: -0.036 ≈4% ITM
Gamma: 0
Theta: -2.038
Vega: 0.205
Open interest: 10

Model this put

Call · $1380 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1380

Last: $0.10
Breakeven: $1,379.90
Implied vol: 107.3%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.891
Vega: 0.103
Open interest: 4

Model this put

Call · $1400 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1400

Last: $0.85
Breakeven: $1,399.15
Implied vol: 104.5%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.97
Vega: 0.104
Open interest: 3

Model this put

Call · $1420 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1420

Last: $4.48
Breakeven: $1,415.52
Implied vol: 98.8%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.919
Vega: 0.104
Open interest: 3

Model this put

Call · $1430 In the money

Last: $380.90
Breakeven: $1,810.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1430

Last: $1.10
Breakeven: $1,428.90
Implied vol: 115.6%
Delta: -0.043 ≈4% ITM
Gamma: 0
Theta: -2.032
Vega: 0.21
Open interest: 3

Model this put

Call · $1440 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1440

Last: $1.85
Breakeven: $1,438.15
Implied vol: 113.1%
Delta: -0.044 ≈4% ITM
Gamma: 0
Theta: -2.029
Vega: 0.211
Open interest: 2

Model this put

Call · $1450 In the money

Last: $422.40
Breakeven: $1,872.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1450

Last: $4.46
Breakeven: $1,445.54
Implied vol: 110.6%
Delta: -0.045 ≈4% ITM
Gamma: 0
Theta: -2.033
Vega: 0.211
Open interest: 101

Model this put

Call · $1460 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1460

Last: $2.65
Breakeven: $1,457.35
Implied vol: 88.1%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.84
Vega: 0.106
Open interest: 12

Model this put

Call · $1470 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1470

Last: $5.50
Breakeven: $1,464.50
Implied vol: 85.3%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.815
Vega: 0.106
Open interest: 2

Model this put

Call · $1480 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1480

Last: $1.05
Breakeven: $1,478.95
Implied vol: 79.3%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.64
Vega: 0.106
Open interest: 8

Model this put

Call · $1490 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1490

Last: $9.24
Breakeven: $1,480.76
Implied vol: 113.2%
Delta: -0.07 ≈7% ITM
Gamma: 0.001
Theta: -2.957
Vega: 0.371
Open interest: 21

Model this put

Call · $1500 In the money

Last: $283.00
Breakeven: $1,783.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $1500

Last: $1.68
Breakeven: $1,498.32
Implied vol: 79.3%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.836
Vega: 0.107
Open interest: 9

Model this put

Call · $1510 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1510

Last: $1.67
Breakeven: $1,508.33
Implied vol: 83.6%
Delta: -0.033 ≈3% ITM
Gamma: 0
Theta: -1.204
Vega: 0.215
Open interest: 6

Model this put

Call · $1520 In the money

Last: $280.00
Breakeven: $1,800.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1520

Last: $1.90
Breakeven: $1,518.10
Implied vol: 81.8%
Delta: -0.036 ≈4% ITM
Gamma: 0
Theta: -1.24
Vega: 0.216
Open interest: 5

Model this put

Call · $1530 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1530

Last: $1.95
Breakeven: $1,528.05
Implied vol: 90.6%
Delta: -0.056 ≈6% ITM
Gamma: 0.001
Theta: -1.999
Vega: 0.217
Open interest: 14

Model this put

Call · $1540 In the money

Last: $295.90
Breakeven: $1,835.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $1540

Last: $5.70
Breakeven: $1,534.30
Implied vol: 69.9%
Delta: -0.025 ≈2% ITM
Gamma: 0
Theta: -0.789
Vega: 0.108
Open interest: 12

Model this put

Call · $1550 In the money

Last: $278.30
Breakeven: $1,828.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $1550

Last: $0.60
Breakeven: $1,549.40
Implied vol: 68.9%
Delta: -0.027 ≈3% ITM
Gamma: 0
Theta: -0.839
Vega: 0.109
Open interest: 11

Model this put

Call · $1560 In the money

Last: $269.20
Breakeven: $1,829.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this call

Put · $1560

Last: $1.00
Breakeven: $1,559.00
Implied vol: 77%
Delta: -0.05 ≈5% ITM
Gamma: 0.001
Theta: -1.549
Vega: 0.219
Open interest: 25

Model this put

Call · $1570 In the money

Last: $261.70
Breakeven: $1,831.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $1570

Last: $7.82
Breakeven: $1,562.18
Implied vol: 67.4%
Delta: -0.036 ≈4% ITM
Gamma: 0.001
Theta: -1.042
Vega: 0.219
Open interest: 0

Model this put

Call · $1580 In the money

Last: $252.80
Breakeven: $1,832.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $1580

Last: $0.66
Breakeven: $1,579.34
Implied vol: 58.6%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -0.646
Vega: 0.11
Open interest: 26

Model this put

Call · $1590 In the money

Last: $252.90
Breakeven: $1,842.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $1590

Last: $1.00
Breakeven: $1,589.00
Implied vol: 59.4%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.8
Vega: 0.22
Open interest: 3

Model this put

Call · $1600 In the money

Last: $180.60
Breakeven: $1,780.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $1600

Last: $0.75
Breakeven: $1,599.25
Implied vol: 57.2%
Delta: -0.032 ≈3% ITM
Gamma: 0.001
Theta: -0.804
Vega: 0.221
Open interest: 34

Model this put

Call · $1610 In the money

Last: $236.10
Breakeven: $1,846.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $1610

Last: $1.40
Breakeven: $1,608.60
Implied vol: 53.5%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.699
Vega: 0.221
Open interest: 19

Model this put

Call · $1620 In the money

Last: $240.50
Breakeven: $1,860.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $1620

Last: $1.55
Breakeven: $1,618.45
Implied vol: 55.6%
Delta: -0.044 ≈4% ITM
Gamma: 0.001
Theta: -0.994
Vega: 0.222
Open interest: 10

Model this put

Call · $1630 In the money

Last: $221.70
Breakeven: $1,851.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $1630

Last: $2.10
Breakeven: $1,627.90
Implied vol: 49.4%
Delta: -0.034 ≈3% ITM
Gamma: 0.001
Theta: -0.715
Vega: 0.222
Open interest: 11

Model this put

Call · $1640 In the money

Last: $210.80
Breakeven: $1,850.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $1640

Last: $1.50
Breakeven: $1,638.50
Implied vol: 47.1%
Delta: -0.035 ≈4% ITM
Gamma: 0.001
Theta: -0.704
Vega: 0.223
Open interest: 10

Model this put

Call · $1650 In the money

Last: $135.10
Breakeven: $1,785.10
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.165
Vega: 0
Open interest: 3

Model this call

Put · $1650

Last: $0.70
Breakeven: $1,649.30
Implied vol: 46.1%
Delta: -0.041 ≈4% ITM
Gamma: 0.001
Theta: -0.787
Vega: 0.224
Open interest: 59

Model this put

Call · $1660 In the money

Last: $235.00
Breakeven: $1,895.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $1660

Last: $5.00
Breakeven: $1,655.00
Implied vol: 46.5%
Delta: -0.052 ≈5% ITM
Gamma: 0.001
Theta: -0.965
Vega: 0.225
Open interest: 19

Model this put

Call · $1670 In the money

Last: $120.00
Breakeven: $1,790.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this call

Put · $1670

Last: $2.69
Breakeven: $1,667.31
Implied vol: 42.4%
Delta: -0.048 ≈5% ITM
Gamma: 0.001
Theta: -0.82
Vega: 0.225
Open interest: 68

Model this put

Call · $1680 In the money

Last: $143.80
Breakeven: $1,823.80
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.168
Vega: -0.001
Open interest: 6

Model this call

Put · $1680

Last: $11.90
Breakeven: $1,668.10
Implied vol: 37.7%
Delta: -0.041 ≈4% ITM
Gamma: 0.001
Theta: -0.636
Vega: 0.225
Open interest: 19

Model this put

Call · $1690 In the money

Last: $240.00
Breakeven: $1,930.00
Implied vol: 30.4%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.483
Vega: 0.112
Open interest: 32

Model this call

Put · $1690

Last: $2.77
Breakeven: $1,687.23
Implied vol: 35.4%
Delta: -0.043 ≈4% ITM
Gamma: 0.001
Theta: -0.624
Vega: 0.225
Open interest: 208

Model this put

Call · $1700 In the money

Last: $103.93
Breakeven: $1,803.93
Implied vol: 28%
Delta: 0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.456
Vega: 0.112
Open interest: 23

Model this call

Put · $1700

Last: $3.50
Breakeven: $1,696.50
Implied vol: 35.8%
Delta: -0.058 ≈6% ITM
Gamma: 0.001
Theta: -0.802
Vega: 0.226
Open interest: 156

Model this put

Call · $1710 In the money

Last: $229.00
Breakeven: $1,939.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.171
Vega: -0.001
Open interest: 11

Model this call

Put · $1710

Last: $4.20
Breakeven: $1,705.80
Implied vol: 37.2%
Delta: -0.083 ≈8% ITM
Gamma: 0.002
Theta: -1.094
Vega: 0.393
Open interest: 8

Model this put

Call · $1720 In the money

Last: $89.50
Breakeven: $1,809.50
Implied vol: 27.6%
Delta: 0.955 ≈95% ITM
Gamma: 0.001
Theta: -0.677
Vega: 0.226
Open interest: 22

Model this call

Put · $1720

Last: $5.80
Breakeven: $1,714.20
Implied vol: 35.5%
Delta: -0.094 ≈9% ITM
Gamma: 0.002
Theta: -1.142
Vega: 0.395
Open interest: 20

Model this put

Call · $1730 In the money

Last: $106.90
Breakeven: $1,836.90
Implied vol: 29.4%
Delta: 0.925 ≈92% ITM
Gamma: 0.002
Theta: -0.977
Vega: 0.394
Open interest: 3

Model this call

Put · $1730

Last: $7.90
Breakeven: $1,722.10
Implied vol: 36%
Delta: -0.118 ≈12% ITM
Gamma: 0.002
Theta: -1.385
Vega: 0.397
Open interest: 10

Model this put

Call · $1740 In the money

Last: $74.00
Breakeven: $1,814.00
Implied vol: 30.5%
Delta: 0.892 ≈89% ITM
Gamma: 0.003
Theta: -1.27
Vega: 0.396
Open interest: 29

Model this call

Put · $1740

Last: $7.40
Breakeven: $1,732.60
Implied vol: 32.2%
Delta: -0.119 ≈12% ITM
Gamma: 0.003
Theta: -1.249
Vega: 0.397
Open interest: 25

Model this put

Call · $1750 In the money

Last: $104.40
Breakeven: $1,854.40
Implied vol: 33.2%
Delta: 0.842 ≈84% ITM
Gamma: 0.003
Theta: -1.713
Vega: 0.599
Open interest: 7

Model this call

Put · $1750

Last: $9.50
Breakeven: $1,740.50
Implied vol: 35.8%
Delta: -0.176 ≈18% ITM
Gamma: 0.003
Theta: -1.782
Vega: 0.6
Open interest: 84

Model this put

Call · $1760 In the money

Last: $70.19
Breakeven: $1,830.19
Implied vol: 34%
Delta: 0.803 ≈80% ITM
Gamma: 0.004
Theta: -1.997
Vega: 0.602
Open interest: 8

Model this call

Put · $1760

Last: $9.88
Breakeven: $1,750.12
Implied vol: 32.3%
Delta: -0.187 ≈19% ITM
Gamma: 0.004
Theta: -1.667
Vega: 0.601
Open interest: 7

Model this put

Call · $1765 In the money

Last: —
Breakeven: —
Implied vol: 32.8%
Delta: 0.793 ≈79% ITM
Gamma: 0.004
Theta: -1.992
Vega: 0.603
Open interest: 0

Model this call

Put · $1765

Last: $15.39
Breakeven: $1,749.61
Implied vol: 37.4%
Delta: -0.236 ≈24% ITM
Gamma: 0.004
Theta: -2.234
Vega: 0.791
Open interest: 20

Model this put

Call · $1770 In the money

Last: $52.15
Breakeven: $1,822.15
Implied vol: 34%
Delta: 0.765 ≈76% ITM
Gamma: 0.004
Theta: -2.198
Vega: 0.791
Open interest: 7

Model this call

Put · $1770

Last: $14.90
Breakeven: $1,755.10
Implied vol: 35.4%
Delta: -0.245 ≈24% ITM
Gamma: 0.004
Theta: -2.146
Vega: 0.792
Open interest: 6

Model this put

Call · $1775 In the money

Last: $66.85
Breakeven: $1,841.85
Implied vol: 33.2%
Delta: 0.748 ≈75% ITM
Gamma: 0.004
Theta: -2.213
Vega: 0.793
Open interest: 4

Model this call

Put · $1775

Last: $16.40
Breakeven: $1,758.60
Implied vol: 37.5%
Delta: -0.277 ≈28% ITM
Gamma: 0.004
Theta: -2.411
Vega: 0.794
Open interest: 0

Model this put

Call · $1780 In the money

Last: $53.45
Breakeven: $1,833.45
Implied vol: 34.7%
Delta: 0.718 ≈72% ITM
Gamma: 0.004
Theta: -2.423
Vega: 0.795
Open interest: 10

Model this call

Put · $1780

Last: $19.00
Breakeven: $1,761.00
Implied vol: 32.8%
Delta: -0.273 ≈27% ITM
Gamma: 0.004
Theta: -2.089
Vega: 0.794
Open interest: 4

Model this put

Call · $1785 In the money

Last: $71.00
Breakeven: $1,856.00
Implied vol: 33.4%
Delta: 0.703 ≈70% ITM
Gamma: 0.004
Theta: -2.389
Vega: 0.796
Open interest: 21

Model this call

Put · $1785

Last: $19.26
Breakeven: $1,765.74
Implied vol: 40.6%
Delta: -0.327 ≈33% ITM
Gamma: 0.004
Theta: -2.843
Vega: 0.799
Open interest: 23

Model this put

Call · $1790 In the money

Last: $45.40
Breakeven: $1,835.40
Implied vol: 35.1%
Delta: 0.673 ≈67% ITM
Gamma: 0.004
Theta: -2.627
Vega: 0.799
Open interest: 27

Model this call

Put · $1790

Last: $20.02
Breakeven: $1,769.98
Implied vol: 35.9%
Delta: -0.33 ≈33% ITM
Gamma: 0.004
Theta: -2.521
Vega: 0.8
Open interest: 9

Model this put

Call · $1795 In the money

Last: $70.00
Breakeven: $1,865.00
Implied vol: 35.5%
Delta: 0.65 ≈65% ITM
Gamma: 0.005
Theta: -2.727
Vega: 0.915
Open interest: 19

Model this call

Put · $1795

Last: $47.00
Breakeven: $1,748.00
Implied vol: 37.2%
Delta: -0.357 ≈36% ITM
Gamma: 0.004
Theta: -2.687
Vega: 0.915
Open interest: 1

Model this put

Call · $1800 In the money

Last: $39.70
Breakeven: $1,839.70
Implied vol: 35%
Delta: 0.628 ≈63% ITM
Gamma: 0.005
Theta: -2.716
Vega: 0.917
Open interest: 27

Model this call

Put · $1800

Last: $24.69
Breakeven: $1,775.31
Implied vol: 37.3%
Delta: -0.38 ≈38% ITM
Gamma: 0.004
Theta: -2.728
Vega: 0.917
Open interest: 38

Model this put

Call · $1805 In the money

Last: $38.44
Breakeven: $1,843.44
Implied vol: 34.7%
Delta: 0.604 ≈60% ITM
Gamma: 0.005
Theta: -2.731
Vega: 0.919
Open interest: 4

Model this call

Put · $1805

Last: $27.72
Breakeven: $1,777.28
Implied vol: 38.2%
Delta: -0.404 ≈40% ITM
Gamma: 0.004
Theta: -2.833
Vega: 0.919
Open interest: 2

Model this put

Call · $1810 In the money

Last: $36.16
Breakeven: $1,846.16
Implied vol: 34.7%
Delta: 0.58 ≈58% ITM
Gamma: 0.005
Theta: -2.763
Vega: 0.921
Open interest: 19

Model this call

Put · $1810

Last: $32.58
Breakeven: $1,777.42
Implied vol: 38.1%
Delta: -0.426 ≈43% ITM
Gamma: 0.004
Theta: -2.856
Vega: 0.921
Open interest: 12

Model this put

Call · $1812.5 In the money

Last: $33.25
Breakeven: $1,845.75
Implied vol: 34.8%
Delta: 0.568 ≈57% ITM
Gamma: 0.005
Theta: -2.785
Vega: 0.922
Open interest: 0

Model this call

Put · $1812.5

Last: $60.20
Breakeven: $1,752.30
Implied vol: 38.9%
Delta: -0.438 ≈44% ITM
Gamma: 0.004
Theta: -2.935
Vega: 0.922
Open interest: 1

Model this put

Call · $1815 In the money

Last: $34.36
Breakeven: $1,849.36
Implied vol: 32.6%
Delta: 0.558 ≈56% ITM
Gamma: 0.005
Theta: -2.628
Vega: 0.923
Open interest: 2

Model this call

Put · $1815

Last: $34.66
Breakeven: $1,780.34
Implied vol: 38.1%
Delta: -0.449 ≈45% ITM
Gamma: 0.004
Theta: -2.893
Vega: 0.923
Open interest: 2

Model this put

Call · $1817.5 In the money

Last: $33.00
Breakeven: $1,850.50
Implied vol: 34.6%
Delta: 0.544 ≈54% ITM
Gamma: 0.005
Theta: -2.8
Vega: 0.924
Open interest: 0

Model this call

Put · $1817.5

Last: —
Breakeven: —
Implied vol: 38.6%
Delta: -0.46 ≈46% ITM
Gamma: 0.004
Theta: -2.946
Vega: 0.924
Open interest: 0

Model this put

Call · $1820 In the money

Last: $33.40
Breakeven: $1,853.40
Implied vol: 34.6%
Delta: 0.531 ≈53% ITM
Gamma: 0.005
Theta: -2.823
Vega: 0.925
Open interest: 24

Model this call

Put · $1820

Last: $34.60
Breakeven: $1,785.40
Implied vol: 38.4%
Delta: -0.471 ≈47% ITM
Gamma: 0.005
Theta: -2.947
Vega: 0.925
Open interest: 12

Model this put

Call · $1825

Last: $29.21
Breakeven: $1,854.21
Implied vol: 34.9%
Delta: 0.507 ≈51% ITM
Gamma: 0.005
Theta: -2.861
Vega: 0.927
Open interest: 1

Model this call

Put · $1825 In the money

Last: $38.41
Breakeven: $1,786.59
Implied vol: 38.9%
Delta: -0.493 ≈49% ITM
Gamma: 0.004
Theta: -2.999
Vega: 0.927
Open interest: 3

Model this put

Call · $1830

Last: $30.90
Breakeven: $1,860.90
Implied vol: 34.5%
Delta: 0.482 ≈48% ITM
Gamma: 0.005
Theta: -2.795
Vega: 0.929
Open interest: 203

Model this call

Put · $1830 In the money

Last: $42.82
Breakeven: $1,787.18
Implied vol: 36.9%
Delta: -0.517 ≈52% ITM
Gamma: 0.005
Theta: -2.817
Vega: 0.929
Open interest: 10

Model this put

Call · $1835

Last: $32.41
Breakeven: $1,867.41
Implied vol: 36%
Delta: 0.46 ≈46% ITM
Gamma: 0.005
Theta: -2.883
Vega: 0.931
Open interest: 0

Model this call

Put · $1835 In the money

Last: $40.55
Breakeven: $1,794.45
Implied vol: 36.8%
Delta: -0.54 ≈54% ITM
Gamma: 0.005
Theta: -2.781
Vega: 0.931
Open interest: 12

Model this put

Call · $1840

Last: $25.15
Breakeven: $1,865.15
Implied vol: 32.7%
Delta: 0.429 ≈43% ITM
Gamma: 0.005
Theta: -2.594
Vega: 0.933
Open interest: 19

Model this call

Put · $1840 In the money

Last: $47.61
Breakeven: $1,792.39
Implied vol: 38%
Delta: -0.56 ≈56% ITM
Gamma: 0.004
Theta: -2.848
Vega: 0.932
Open interest: 20

Model this put

Call · $1845

Last: —
Breakeven: —
Implied vol: 34.5%
Delta: 0.409 ≈41% ITM
Gamma: 0.005
Theta: -2.712
Vega: 0.935
Open interest: 0

Model this call

Put · $1845 In the money

Last: —
Breakeven: —
Implied vol: 36.8%
Delta: -0.586 ≈59% ITM
Gamma: 0.005
Theta: -2.718
Vega: 0.934
Open interest: 0

Model this put

Call · $1850

Last: $22.00
Breakeven: $1,872.00
Implied vol: 34%
Delta: 0.383 ≈38% ITM
Gamma: 0.005
Theta: -2.642
Vega: 0.937
Open interest: 14

Model this call

Put · $1850 In the money

Last: $58.07
Breakeven: $1,791.93
Implied vol: 36.9%
Delta: -0.608 ≈61% ITM
Gamma: 0.005
Theta: -2.699
Vega: 0.935
Open interest: 21

Model this put

Call · $1855

Last: $16.56
Breakeven: $1,871.56
Implied vol: 36.6%
Delta: 0.37 ≈37% ITM
Gamma: 0.005
Theta: -2.82
Vega: 0.939
Open interest: 1

Model this call

Put · $1855 In the money

Last: $49.49
Breakeven: $1,805.51
Implied vol: 37.2%
Delta: -0.63 ≈63% ITM
Gamma: 0.004
Theta: -2.692
Vega: 0.929
Open interest: 4

Model this put

Call · $1860

Last: $15.12
Breakeven: $1,875.12
Implied vol: 34.4%
Delta: 0.34 ≈34% ITM
Gamma: 0.005
Theta: -2.547
Vega: 0.824
Open interest: 59

Model this call

Put · $1860 In the money

Last: $59.05
Breakeven: $1,800.95
Implied vol: 36.9%
Delta: -0.652 ≈65% ITM
Gamma: 0.004
Theta: -2.59
Vega: 0.822
Open interest: 38

Model this put

Call · $1865

Last: $14.93
Breakeven: $1,879.93
Implied vol: 34.4%
Delta: 0.318 ≈32% ITM
Gamma: 0.004
Theta: -2.467
Vega: 0.825
Open interest: 2

Model this call

Put · $1865 In the money

Last: $66.43
Breakeven: $1,798.57
Implied vol: 36.4%
Delta: -0.674 ≈67% ITM
Gamma: 0.004
Theta: -2.467
Vega: 0.824
Open interest: 6

Model this put

Call · $1867.5

Last: $13.94
Breakeven: $1,881.44
Implied vol: 31%
Delta: 0.286 ≈29% ITM
Gamma: 0.005
Theta: -2.114
Vega: 0.828
Open interest: 0

Model this call

Put · $1867.5 In the money

Last: —
Breakeven: —
Implied vol: 36.7%
Delta: -0.682 ≈68% ITM
Gamma: 0.004
Theta: -2.462
Vega: 0.825
Open interest: 0

Model this put

Call · $1870

Last: $14.00
Breakeven: $1,884.00
Implied vol: 37.7%
Delta: 0.315 ≈31% ITM
Gamma: 0.004
Theta: -2.68
Vega: 0.826
Open interest: 17

Model this call

Put · $1870 In the money

Last: $66.10
Breakeven: $1,803.90
Implied vol: 38%
Delta: -0.686 ≈69% ITM
Gamma: 0.004
Theta: -2.534
Vega: 0.825
Open interest: 11

Model this put

Call · $1872.5

Last: $12.28
Breakeven: $1,884.78
Implied vol: 34.2%
Delta: 0.285 ≈28% ITM
Gamma: 0.004
Theta: -2.322
Vega: 0.828
Open interest: 8

Model this call

Put · $1872.5 In the money

Last: $95.40
Breakeven: $1,777.10
Implied vol: 37.9%
Delta: -0.696 ≈70% ITM
Gamma: 0.004
Theta: -2.491
Vega: 0.825
Open interest: 1

Model this put

Call · $1875

Last: $12.13
Breakeven: $1,887.13
Implied vol: 33.5%
Delta: 0.27 ≈27% ITM
Gamma: 0.004
Theta: -2.225
Vega: 0.829
Open interest: 6

Model this call

Put · $1875 In the money

Last: $71.00
Breakeven: $1,804.00
Implied vol: 36.8%
Delta: -0.712 ≈71% ITM
Gamma: 0.004
Theta: -2.351
Vega: 0.826
Open interest: 7

Model this put

Call · $1877.5

Last: $21.00
Breakeven: $1,898.50
Implied vol: 34.5%
Delta: 0.265 ≈27% ITM
Gamma: 0.004
Theta: -2.269
Vega: 0.83
Open interest: 0

Model this call

Put · $1877.5 In the money

Last: $80.80
Breakeven: $1,796.70
Implied vol: 36.5%
Delta: -0.724 ≈72% ITM
Gamma: 0.004
Theta: -2.286
Vega: 0.826
Open interest: 1

Model this put

Call · $1880

Last: $10.50
Breakeven: $1,890.50
Implied vol: 32.5%
Delta: 0.24 ≈24% ITM
Gamma: 0.004
Theta: -2.052
Vega: 0.636
Open interest: 118

Model this call

Put · $1880 In the money

Last: $110.88
Breakeven: $1,769.12
Implied vol: 36.8%
Delta: -0.732 ≈73% ITM
Gamma: 0.004
Theta: -2.271
Vega: 0.826
Open interest: 17

Model this put

Call · $1882.5

Last: $18.00
Breakeven: $1,900.50
Implied vol: 34.5%
Delta: 0.245 ≈24% ITM
Gamma: 0.004
Theta: -2.198
Vega: 0.832
Open interest: 18

Model this call

Put · $1882.5 In the money

Last: $103.20
Breakeven: $1,779.30
Implied vol: 38.3%
Delta: -0.732 ≈73% ITM
Gamma: 0.004
Theta: -2.369
Vega: 0.827
Open interest: 1

Model this put

Call · $1885

Last: $18.40
Breakeven: $1,903.40
Implied vol: 36.2%
Delta: 0.246 ≈25% ITM
Gamma: 0.004
Theta: -2.304
Vega: 0.832
Open interest: 24

Model this call

Put · $1885 In the money

Last: —
Breakeven: —
Implied vol: 37.3%
Delta: -0.749 ≈75% ITM
Gamma: 0.004
Theta: -2.233
Vega: 0.824
Open interest: 0

Model this put

Call · $1887.5

Last: $15.25
Breakeven: $1,902.75
Implied vol: 34.3%
Delta: 0.226 ≈23% ITM
Gamma: 0.004
Theta: -2.075
Vega: 0.637
Open interest: 6

Model this call

Put · $1887.5 In the money

Last: $88.70
Breakeven: $1,798.80
Implied vol: 37.4%
Delta: -0.758 ≈76% ITM
Gamma: 0.004
Theta: -2.205
Vega: 0.81
Open interest: 3

Model this put

Call · $1890

Last: $7.55
Breakeven: $1,897.55
Implied vol: 33.9%
Delta: 0.215 ≈21% ITM
Gamma: 0.004
Theta: -1.985
Vega: 0.638
Open interest: 35

Model this call

Put · $1890 In the money

Last: $84.20
Breakeven: $1,805.80
Implied vol: 37.5%
Delta: -0.766 ≈77% ITM
Gamma: 0.004
Theta: -2.165
Vega: 0.635
Open interest: 18

Model this put

Call · $1895

Last: $87.68
Breakeven: $1,982.68
Implied vol: 34.8%
Delta: 0.205 ≈20% ITM
Gamma: 0.004
Theta: -1.971
Vega: 0.639
Open interest: 9

Model this call

Put · $1895 In the money

Last: $79.27
Breakeven: $1,815.73
Implied vol: 37.2%
Delta: -0.783 ≈78% ITM
Gamma: 0.003
Theta: -2.038
Vega: 0.636
Open interest: 16

Model this put

Call · $1900

Last: $9.00
Breakeven: $1,909.00
Implied vol: 33%
Delta: 0.175 ≈17% ITM
Gamma: 0.003
Theta: -1.694
Vega: 0.641
Open interest: 50

Model this call

Put · $1900 In the money

Last: $98.15
Breakeven: $1,801.85
Implied vol: 37.8%
Delta: -0.794 ≈79% ITM
Gamma: 0.003
Theta: -1.997
Vega: 0.637
Open interest: 23

Model this put

Call · $1902.5

Last: —
Breakeven: —
Implied vol: 36.5%
Delta: 0.193 ≈19% ITM
Gamma: 0.003
Theta: -1.994
Vega: 0.64
Open interest: 0

Model this call

Put · $1902.5 In the money

Last: $128.30
Breakeven: $1,774.20
Implied vol: 36.7%
Delta: -0.809 ≈81% ITM
Gamma: 0.003
Theta: -1.837
Vega: 0.636
Open interest: 9

Model this put

Call · $1905

Last: $7.64
Breakeven: $1,912.64
Implied vol: 36.5%
Delta: 0.185 ≈19% ITM
Gamma: 0.003
Theta: -1.942
Vega: 0.641
Open interest: 7

Model this call

Put · $1905 In the money

Last: $121.60
Breakeven: $1,783.40
Implied vol: 36.7%
Delta: -0.817 ≈82% ITM
Gamma: 0.003
Theta: -1.785
Vega: 0.635
Open interest: 16

Model this put

Call · $1907.5

Last: —
Breakeven: —
Implied vol: 38.1%
Delta: 0.189 ≈19% ITM
Gamma: 0.003
Theta: -2.049
Vega: 0.641
Open interest: 0

Model this call

Put · $1907.5 In the money

Last: $121.77
Breakeven: $1,785.73
Implied vol: 37%
Delta: -0.822 ≈82% ITM
Gamma: 0.003
Theta: -1.764
Vega: 0.636
Open interest: 1

Model this put

Call · $1910

Last: $7.17
Breakeven: $1,917.17
Implied vol: 29.8%
Delta: 0.119 ≈12% ITM
Gamma: 0.003
Theta: -1.184
Vega: 0.431
Open interest: 17

Model this call

Put · $1910 In the money

Last: $127.27
Breakeven: $1,782.73
Implied vol: 38.9%
Delta: -0.816 ≈82% ITM
Gamma: 0.003
Theta: -1.906
Vega: 0.636
Open interest: 3

Model this put

Call · $1912.5

Last: $10.56
Breakeven: $1,923.06
Implied vol: 38%
Delta: 0.173 ≈17% ITM
Gamma: 0.003
Theta: -1.934
Vega: 0.642
Open interest: 2

Model this call

Put · $1912.5 In the money

Last: —
Breakeven: —
Implied vol: 39.2%
Delta: -0.822 ≈82% ITM
Gamma: 0.003
Theta: -1.878
Vega: 0.636
Open interest: 0

Model this put

Call · $1915

Last: $12.70
Breakeven: $1,927.70
Implied vol: 31.1%
Delta: 0.116 ≈12% ITM
Gamma: 0.003
Theta: -1.21
Vega: 0.431
Open interest: 4

Model this call

Put · $1915 In the money

Last: $144.25
Breakeven: $1,770.75
Implied vol: 37.4%
Delta: -0.842 ≈84% ITM
Gamma: 0.003
Theta: -1.655
Vega: 0.633
Open interest: 8

Model this put

Call · $1917.5

Last: —
Breakeven: —
Implied vol: 38.1%
Delta: 0.159 ≈16% ITM
Gamma: 0.003
Theta: -1.843
Vega: 0.644
Open interest: 0

Model this call

Put · $1917.5 In the money

Last: —
Breakeven: —
Implied vol: 37.6%
Delta: -0.848 ≈85% ITM
Gamma: 0.003
Theta: -1.625
Vega: 0.631
Open interest: 0

Model this put

Call · $1920

Last: $8.50
Breakeven: $1,928.50
Implied vol: 36.7%
Delta: 0.141 ≈14% ITM
Gamma: 0.003
Theta: -1.656
Vega: 0.645
Open interest: 11

Model this call

Put · $1920 In the money

Last: $78.95
Breakeven: $1,841.05
Implied vol: 37.9%
Delta: -0.853 ≈85% ITM
Gamma: 0.003
Theta: -1.603
Vega: 0.628
Open interest: 28

Model this put

Call · $1922.5

Last: —
Breakeven: —
Implied vol: 39.3%
Delta: 0.154 ≈15% ITM
Gamma: 0.003
Theta: -1.86
Vega: 0.644
Open interest: 0

Model this call

Put · $1922.5 In the money

Last: —
Breakeven: —
Implied vol: 39.9%
Delta: -0.845 ≈85% ITM
Gamma: 0.003
Theta: -1.747
Vega: 0.633
Open interest: 0

Model this put

Call · $1925

Last: $5.00
Breakeven: $1,930.00
Implied vol: 36.6%
Delta: 0.13 ≈13% ITM
Gamma: 0.003
Theta: -1.552
Vega: 0.431
Open interest: 4

Model this call

Put · $1925 In the money

Last: $77.90
Breakeven: $1,847.10
Implied vol: 38.8%
Delta: -0.861 ≈86% ITM
Gamma: 0.003
Theta: -1.589
Vega: 0.61
Open interest: 1

Model this put

Call · $1927.5

Last: —
Breakeven: —
Implied vol: 40.9%
Delta: 0.152 ≈15% ITM
Gamma: 0.002
Theta: -1.923
Vega: 0.645
Open interest: 0

Model this call

Put · $1927.5 In the money

Last: —
Breakeven: —
Implied vol: 42.7%
Delta: -0.839 ≈84% ITM
Gamma: 0.003
Theta: -1.93
Vega: 0.636
Open interest: 0

Model this put

Call · $1930

Last: $3.10
Breakeven: $1,933.10
Implied vol: 42.2%
Delta: 0.154 ≈15% ITM
Gamma: 0.002
Theta: -2.002
Vega: 0.645
Open interest: 7

Model this call

Put · $1930 In the money

Last: $80.85
Breakeven: $1,849.15
Implied vol: 36.1%
Delta: -0.888 ≈89% ITM
Gamma: 0.002
Theta: -1.231
Vega: 0.425
Open interest: 11

Model this put

Call · $1935

Last: $64.72
Breakeven: $1,999.72
Implied vol: 38%
Delta: 0.118 ≈12% ITM
Gamma: 0.002
Theta: -1.493
Vega: 0.432
Open interest: 4

Model this call

Put · $1935 In the money

Last: $82.70
Breakeven: $1,852.30
Implied vol: 39.1%
Delta: -0.879 ≈88% ITM
Gamma: 0.002
Theta: -1.426
Vega: 0.426
Open interest: 3

Model this put

Call · $1940

Last: $83.15
Breakeven: $2,023.15
Implied vol: 41.9%
Delta: 0.131 ≈13% ITM
Gamma: 0.002
Theta: -1.782
Vega: 0.432
Open interest: 17

Model this call

Put · $1940 In the money

Last: $118.50
Breakeven: $1,821.50
Implied vol: 39.3%
Delta: -0.887 ≈89% ITM
Gamma: 0.002
Theta: -1.35
Vega: 0.426
Open interest: 2

Model this put

Call · $1945

Last: $7.20
Breakeven: $1,952.20
Implied vol: 34.8%
Delta: 0.076 ≈8% ITM
Gamma: 0.002
Theta: -0.999
Vega: 0.435
Open interest: 1

Model this call

Put · $1945 In the money

Last: $161.08
Breakeven: $1,783.92
Implied vol: 39.7%
Delta: -0.894 ≈89% ITM
Gamma: 0.002
Theta: -1.298
Vega: 0.425
Open interest: 4

Model this put

Call · $1950

Last: $1.88
Breakeven: $1,951.88
Implied vol: 31.2%
Delta: 0.05 ≈5% ITM
Gamma: 0.001
Theta: -0.629
Vega: 0.254
Open interest: 29

Model this call

Put · $1950 In the money

Last: $121.28
Breakeven: $1,828.72
Implied vol: 42.8%
Delta: -0.885 ≈89% ITM
Gamma: 0.002
Theta: -1.504
Vega: 0.427
Open interest: 3

Model this put

Call · $1955

Last: $1.52
Breakeven: $1,956.52
Implied vol: 31.9%
Delta: 0.047 ≈5% ITM
Gamma: 0.001
Theta: -0.619
Vega: 0.254
Open interest: 0

Model this call

Put · $1955 In the money

Last: —
Breakeven: —
Implied vol: 40.3%
Delta: -0.909 ≈91% ITM
Gamma: 0.002
Theta: -1.168
Vega: 0.422
Open interest: 0

Model this put

Call · $1960

Last: $44.15
Breakeven: $2,004.15
Implied vol: 32.6%
Delta: 0.044 ≈4% ITM
Gamma: 0.001
Theta: -0.601
Vega: 0.254
Open interest: 6

Model this call

Put · $1960 In the money

Last: $127.00
Breakeven: $1,833.00
Implied vol: 43.5%
Delta: -0.899 ≈90% ITM
Gamma: 0.002
Theta: -1.387
Vega: 0.426
Open interest: 20

Model this put

Call · $1965

Last: —
Breakeven: —
Implied vol: 34%
Delta: 0.046 ≈5% ITM
Gamma: 0.001
Theta: -0.646
Vega: 0.254
Open interest: 0

Model this call

Put · $1965 In the money

Last: $135.40
Breakeven: $1,829.60
Implied vol: 44.8%
Delta: -0.9 ≈90% ITM
Gamma: 0.002
Theta: -1.413
Vega: 0.425
Open interest: 1

Model this put

Call · $1970

Last: $53.16
Breakeven: $2,023.16
Implied vol: 41.1%
Delta: 0.073 ≈7% ITM
Gamma: 0.001
Theta: -1.14
Vega: 0.253
Open interest: 6

Model this call

Put · $1970 In the money

Last: —
Breakeven: —
Implied vol: 43%
Delta: -0.919 ≈92% ITM
Gamma: 0.002
Theta: -1.153
Vega: 0.42
Open interest: 0

Model this put

Call · $1975

Last: $1.30
Breakeven: $1,976.30
Implied vol: 34.6%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.547
Vega: 0.255
Open interest: 0

Model this call

Put · $1975 In the money

Last: $180.80
Breakeven: $1,794.20
Implied vol: 44.4%
Delta: -0.919 ≈92% ITM
Gamma: 0.002
Theta: -1.191
Vega: 0.42
Open interest: 1

Model this put

Call · $1980

Last: $55.63
Breakeven: $2,035.63
Implied vol: 42.9%
Delta: 0.07 ≈7% ITM
Gamma: 0.001
Theta: -1.143
Vega: 0.253
Open interest: 70

Model this call

Put · $1980 In the money

Last: $215.10
Breakeven: $1,764.90
Implied vol: 48.7%
Delta: -0.903 ≈90% ITM
Gamma: 0.002
Theta: -1.514
Vega: 0.428
Open interest: 1

Model this put

Call · $1985

Last: $2.17
Breakeven: $1,987.17
Implied vol: 37.8%
Delta: 0.042 ≈4% ITM
Gamma: 0.001
Theta: -0.669
Vega: 0.255
Open interest: 0

Model this call

Put · $1985 In the money

Last: —
Breakeven: —
Implied vol: 45.5%
Delta: -0.929 ≈93% ITM
Gamma: 0.001
Theta: -1.111
Vega: 0.394
Open interest: 0

Model this put

Call · $1990

Last: $56.90
Breakeven: $2,046.90
Implied vol: 42.3%
Delta: 0.057 ≈6% ITM
Gamma: 0.001
Theta: -0.958
Vega: 0.254
Open interest: 5

Model this call

Put · $1990 In the money

Last: $195.10
Breakeven: $1,794.90
Implied vol: 51.9%
Delta: -0.901 ≈90% ITM
Gamma: 0.001
Theta: -1.645
Vega: 0.429
Open interest: 3

Model this put

Call · $2000

Last: $0.73
Breakeven: $2,000.73
Implied vol: 35.9%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.391
Vega: 0.129
Open interest: 94

Model this call

Put · $2000 In the money

Last: $212.37
Breakeven: $1,787.63
Implied vol: 48.7%
Delta: -0.932 ≈93% ITM
Gamma: 0.001
Theta: -1.15
Vega: 0.248
Open interest: 6

Model this put

Call · $2010

Last: $2.05
Breakeven: $2,012.05
Implied vol: 43.2%
Delta: 0.041 ≈4% ITM
Gamma: 0.001
Theta: -0.752
Vega: 0.256
Open interest: 7

Model this call

Put · $2010 In the money

Last: $180.70
Breakeven: $1,829.30
Implied vol: 53.9%
Delta: -0.919 ≈92% ITM
Gamma: 0.001
Theta: -1.464
Vega: 0.424
Open interest: 1

Model this put

Call · $2020

Last: $0.65
Breakeven: $2,020.65
Implied vol: 54.5%
Delta: 0.074 ≈7% ITM
Gamma: 0.001
Theta: -1.518
Vega: 0.255
Open interest: 43

Model this call

Put · $2020 In the money

Last: $131.90
Breakeven: $1,888.10
Implied vol: 57%
Delta: -0.917 ≈92% ITM
Gamma: 0.001
Theta: -1.585
Vega: 0.425
Open interest: 0

Model this put

Call · $2030

Last: $29.60
Breakeven: $2,059.60
Implied vol: 46.5%
Delta: 0.037 ≈4% ITM
Gamma: 0.001
Theta: -0.743
Vega: 0.257
Open interest: 19

Model this call

Put · $2030 In the money

Last: $139.10
Breakeven: $1,890.90
Implied vol: 57.9%
Delta: -0.925 ≈93% ITM
Gamma: 0.001
Theta: -1.497
Vega: 0.418
Open interest: 1

Model this put

Call · $2040

Last: $27.70
Breakeven: $2,067.70
Implied vol: 53.4%
Delta: 0.055 ≈5% ITM
Gamma: 0.001
Theta: -1.163
Vega: 0.257
Open interest: 36

Model this call

Put · $2040 In the money

Last: $145.00
Breakeven: $1,895.00
Implied vol: 65.6%
Delta: -0.903 ≈90% ITM
Gamma: 0.001
Theta: -2.064
Vega: 0.435
Open interest: 0

Model this put

Call · $2050

Last: $1.50
Breakeven: $2,051.50
Implied vol: 53.3%
Delta: 0.047 ≈5% ITM
Gamma: 0.001
Theta: -1.017
Vega: 0.257
Open interest: 13

Model this call

Put · $2050 In the money

Last: $280.15
Breakeven: $1,769.85
Implied vol: 58.3%
Delta: -0.94 ≈94% ITM
Gamma: 0.001
Theta: -1.238
Vega: 0.25
Open interest: 0

Model this put

Call · $2060

Last: $29.50
Breakeven: $2,089.50
Implied vol: 55.3%
Delta: 0.046 ≈5% ITM
Gamma: 0.001
Theta: -1.044
Vega: 0.258
Open interest: 8

Model this call

Put · $2060 In the money

Last: $166.80
Breakeven: $1,893.20
Implied vol: 58.1%
Delta: -0.948 ≈95% ITM
Gamma: 0.001
Theta: -1.087
Vega: 0.247
Open interest: 0

Model this put

Call · $2070

Last: $22.80
Breakeven: $2,092.80
Implied vol: 54.6%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.851
Vega: 0.259
Open interest: 4

Model this call

Put · $2070 In the money

Last: $176.29
Breakeven: $1,893.71
Implied vol: 64.1%
Delta: -0.937 ≈94% ITM
Gamma: 0.001
Theta: -1.436
Vega: 0.252
Open interest: 0

Model this put

Call · $2080

Last: $21.85
Breakeven: $2,101.85
Implied vol: 56.4%
Delta: 0.035 ≈3% ITM
Gamma: 0.001
Theta: -0.862
Vega: 0.259
Open interest: 6

Model this call

Put · $2080 In the money

Last: $170.41
Breakeven: $1,909.59
Implied vol: 68%
Delta: -0.933 ≈93% ITM
Gamma: 0.001
Theta: -1.624
Vega: 0.253
Open interest: 7

Model this put

Call · $2090

Last: $19.50
Breakeven: $2,109.50
Implied vol: 57.4%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -0.832
Vega: 0.13
Open interest: 6

Model this call

Put · $2090 In the money

Last: $254.60
Breakeven: $1,835.40
Implied vol: 76.5%
Delta: -0.913 ≈91% ITM
Gamma: 0.001
Theta: -2.245
Vega: 0.438
Open interest: 0

Model this put

Call · $2100

Last: $0.10
Breakeven: $2,100.10
Implied vol: 58.2%
Delta: 0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.792
Vega: 0.13
Open interest: 37

Model this call

Put · $2100 In the money

Last: $252.00
Breakeven: $1,848.00
Implied vol: 77.6%
Delta: -0.918 ≈92% ITM
Gamma: 0.001
Theta: -2.182
Vega: 0.434
Open interest: 0

Model this put

Call · $2110

Last: $7.93
Breakeven: $2,117.93
Implied vol: 107.1%
Delta: 0.159 ≈16% ITM
Gamma: 0.001
Theta: -5.135
Vega: 0.668
Open interest: 8

Model this call

Put · $2110 In the money

Last: —
Breakeven: —
Implied vol: 74.3%
Delta: -0.934 ≈93% ITM
Gamma: 0.001
Theta: -1.737
Vega: 0.255
Open interest: 0

Model this put

Call · $2120

Last: $3.98
Breakeven: $2,123.98
Implied vol: 108.5%
Delta: 0.153 ≈15% ITM
Gamma: 0.001
Theta: -5.099
Vega: 0.67
Open interest: 10

Model this call

Put · $2120 In the money

Last: $257.48
Breakeven: $1,862.52
Implied vol: 75.5%
Delta: -0.937 ≈94% ITM
Gamma: 0.001
Theta: -1.7
Vega: 0.256
Open interest: 0

Model this put

Call · $2130

Last: $1.70
Breakeven: $2,131.70
Implied vol: 108.6%
Delta: 0.145 ≈15% ITM
Gamma: 0.001
Theta: -4.937
Vega: 0.448
Open interest: 16

Model this call

Put · $2130 In the money

Last: $281.20
Breakeven: $1,848.80
Implied vol: 70.5%
Delta: -0.956 ≈96% ITM
Gamma: 0.001
Theta: -1.163
Vega: 0.249
Open interest: 0

Model this put

Call · $2140

Last: $0.05
Breakeven: $2,140.05
Implied vol: 89.7%
Delta: 0.091 ≈9% ITM
Gamma: 0.001
Theta: -2.878
Vega: 0.45
Open interest: 40

Model this call

Put · $2140 In the money

Last: $265.30
Breakeven: $1,874.70
Implied vol: 86.7%
Delta: -0.921 ≈92% ITM
Gamma: 0.001
Theta: -2.388
Vega: 0.437
Open interest: 0

Model this put

Call · $2150

Last: $5.75
Breakeven: $2,155.75
Implied vol: 91.6%
Delta: 0.089 ≈9% ITM
Gamma: 0.001
Theta: -2.897
Vega: 0.451
Open interest: 13

Model this call

Put · $2150 In the money

Last: $238.15
Breakeven: $1,911.85
Implied vol: 88.8%
Delta: -0.922 ≈92% ITM
Gamma: 0.001
Theta: -2.416
Vega: 0.434
Open interest: 0

Model this put

Call · $2160

Last: $10.50
Breakeven: $2,170.50
Implied vol: 110.3%
Delta: 0.13 ≈13% ITM
Gamma: 0.001
Theta: -4.603
Vega: 0.451
Open interest: 71

Model this call

Put · $2160 In the money

Last: $259.00
Breakeven: $1,901.00
Implied vol: 81.2%
Delta: -0.944 ≈94% ITM
Gamma: 0.001
Theta: -1.649
Vega: 0.257
Open interest: 0

Model this put

Call · $2170

Last: $11.70
Breakeven: $2,181.70
Implied vol: 109.1%
Delta: 0.121 ≈12% ITM
Gamma: 0.001
Theta: -4.31
Vega: 0.452
Open interest: 10

Model this call

Put · $2170 In the money

Last: $246.24
Breakeven: $1,923.76
Implied vol: 77.6%
Delta: -0.959 ≈96% ITM
Gamma: 0.001
Theta: -1.221
Vega: 0.251
Open interest: 0

Model this put

Call · $2180

Last: $8.00
Breakeven: $2,188.00
Implied vol: 107.9%
Delta: 0.112 ≈11% ITM
Gamma: 0.001
Theta: -4.022
Vega: 0.453
Open interest: 9

Model this call

Put · $2180 In the money

Last: —
Breakeven: —
Implied vol: 84.2%
Delta: -0.947 ≈95% ITM
Gamma: 0.001
Theta: -1.638
Vega: 0.257
Open interest: 0

Model this put

Call · $2190

Last: $0.15
Breakeven: $2,190.15
Implied vol: 114.5%
Delta: 0.121 ≈12% ITM
Gamma: 0.001
Theta: -4.526
Vega: 0.454
Open interest: 9

Model this call

Put · $2190 In the money

Last: —
Breakeven: —
Implied vol: 88.2%
Delta: -0.943 ≈94% ITM
Gamma: 0.001
Theta: -1.842
Vega: 0.259
Open interest: 0

Model this put

Call · $2200

Last: $0.10
Breakeven: $2,200.10
Implied vol: 66%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.438
Vega: 0.057
Open interest: 58

Model this call

Put · $2200 In the money

Last: $391.20
Breakeven: $1,808.80
Implied vol: 82.7%
Delta: -0.961 ≈96% ITM
Gamma: 0
Theta: -1.253
Vega: 0.249
Open interest: 0

Model this put

Call · $2210

Last: $4.73
Breakeven: $2,214.73
Implied vol: 104.9%
Delta: 0.085 ≈8% ITM
Gamma: 0.001
Theta: -3.21
Vega: 0.457
Open interest: 3

Model this call

Put · $2210 In the money

Last: $336.00
Breakeven: $1,874.00
Implied vol: 84.2%
Delta: -0.962 ≈96% ITM
Gamma: 0
Theta: -1.246
Vega: 0.247
Open interest: 0

Model this put

Call · $2220

Last: $5.00
Breakeven: $2,225.00
Implied vol: 93.3%
Delta: 0.057 ≈6% ITM
Gamma: 0.001
Theta: -2.073
Vega: 0.266
Open interest: 12

Model this call

Put · $2220 In the money

Last: $383.20
Breakeven: $1,836.80
Implied vol: 91%
Delta: -0.95 ≈95% ITM
Gamma: 0.001
Theta: -1.682
Vega: 0.259
Open interest: 0

Model this put

Call · $2230

Last: $9.70
Breakeven: $2,239.70
Implied vol: 106.1%
Delta: 0.076 ≈8% ITM
Gamma: 0.001
Theta: -3.019
Vega: 0.266
Open interest: 3

Model this call

Put · $2230 In the money

Last: —
Breakeven: —
Implied vol: 95.1%
Delta: -0.946 ≈95% ITM
Gamma: 0.001
Theta: -1.902
Vega: 0.26
Open interest: 0

Model this put

Call · $2240

Last: $12.97
Breakeven: $2,252.97
Implied vol: 117.9%
Delta: 0.099 ≈10% ITM
Gamma: 0.001
Theta: -4.04
Vega: 0.459
Open interest: 17

Model this call

Put · $2240 In the money

Last: $393.00
Breakeven: $1,847.00
Implied vol: 89.2%
Delta: -0.964 ≈96% ITM
Gamma: 0
Theta: -1.276
Vega: 0.247
Open interest: 0

Model this put

Call · $2250

Last: $4.90
Breakeven: $2,254.90
Implied vol: 114.3%
Delta: 0.085 ≈8% ITM
Gamma: 0.001
Theta: -3.501
Vega: 0.461
Open interest: 16

Model this call

Put · $2250 In the money

Last: —
Breakeven: —
Implied vol: 87.6%
Delta: -0.97 ≈97% ITM
Gamma: 0
Theta: -1.066
Vega: 0.128
Open interest: 0

Model this put

Call · $2260

Last: $7.00
Breakeven: $2,267.00
Implied vol: 98%
Delta: 0.05 ≈5% ITM
Gamma: 0
Theta: -1.96
Vega: 0.268
Open interest: 2

Model this call

Put · $2260 In the money

Last: $452.90
Breakeven: $1,807.10
Implied vol: 92.5%
Delta: -0.965 ≈96% ITM
Gamma: 0
Theta: -1.295
Vega: 0.245
Open interest: 0

Model this put

Call · $2270

Last: $11.37
Breakeven: $2,281.37
Implied vol: 110%
Delta: 0.068 ≈7% ITM
Gamma: 0.001
Theta: -2.852
Vega: 0.268
Open interest: 10

Model this call

Put · $2270 In the money

Last: —
Breakeven: —
Implied vol: 98%
Delta: -0.956 ≈96% ITM
Gamma: 0
Theta: -1.638
Vega: 0.257
Open interest: 0

Model this put

Call · $2280

Last: $6.10
Breakeven: $2,286.10
Implied vol: 121.2%
Delta: 0.085 ≈8% ITM
Gamma: 0.001
Theta: -3.713
Vega: 0.463
Open interest: 8

Model this call

Put · $2280 In the money

Last: —
Breakeven: —
Implied vol: 100.4%
Delta: -0.955 ≈96% ITM
Gamma: 0
Theta: -1.714
Vega: 0.259
Open interest: 0

Model this put

Call · $2290

Last: $4.40
Breakeven: $2,294.40
Implied vol: 123.6%
Delta: 0.085 ≈8% ITM
Gamma: 0.001
Theta: -3.793
Vega: 0.464
Open interest: 13

Model this call

Put · $2290 In the money

Last: $492.60
Breakeven: $1,797.40
Implied vol: 97.3%
Delta: -0.966 ≈97% ITM
Gamma: 0
Theta: -1.324
Vega: 0.234
Open interest: 0

Model this put

Call · $2300

Last: $0.07
Breakeven: $2,300.07
Implied vol: 71.2%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.208
Vega: 0.058
Open interest: 8

Model this call

Put · $2300 In the money

Last: —
Breakeven: —
Implied vol: 98.9%
Delta: -0.967 ≈97% ITM
Gamma: 0
Theta: -1.331
Vega: 0.131
Open interest: 0

Model this put

Call · $2310

Last: $5.93
Breakeven: $2,315.93
Implied vol: 100%
Delta: 0.035 ≈3% ITM
Gamma: 0
Theta: -1.524
Vega: 0.136
Open interest: 1

Model this call

Put · $2310 In the money

Last: —
Breakeven: —
Implied vol: 100.2%
Delta: -0.967 ≈97% ITM
Gamma: 0
Theta: -1.335
Vega: 0.131
Open interest: 0

Model this put

Call · $2320

Last: $3.96
Breakeven: $2,323.96
Implied vol: 125.7%
Delta: 0.076 ≈8% ITM
Gamma: 0
Theta: -3.567
Vega: 0.271
Open interest: 2

Model this call

Put · $2320 In the money

Last: —
Breakeven: —
Implied vol: 101.6%
Delta: -0.967 ≈97% ITM
Gamma: 0
Theta: -1.339
Vega: 0.131
Open interest: 0

Model this put

Call · $2330

Last: $1.86
Breakeven: $2,331.86
Implied vol: 130.3%
Delta: 0.08 ≈8% ITM
Gamma: 0
Theta: -3.838
Vega: 0.271
Open interest: 13

Model this call

Put · $2330 In the money

Last: —
Breakeven: —
Implied vol: 107.7%
Delta: -0.96 ≈96% ITM
Gamma: 0
Theta: -1.702
Vega: 0.26
Open interest: 0

Model this put

Call · $2340

Last: $1.96
Breakeven: $2,341.96
Implied vol: 100.4%
Delta: 0.03 ≈3% ITM
Gamma: 0
Theta: -1.321
Vega: 0.136
Open interest: 53

Model this call

Put · $2340 In the money

Last: —
Breakeven: —
Implied vol: 104.4%
Delta: -0.968 ≈97% ITM
Gamma: 0
Theta: -1.346
Vega: 0.131
Open interest: 0

Model this put

Call · $2350

Last: $1.25
Breakeven: $2,351.25
Implied vol: 116.9%
Delta: 0.053 ≈5% ITM
Gamma: 0
Theta: -2.446
Vega: 0.273
Open interest: 17

Model this call

Put · $2350 In the money

Last: —
Breakeven: —
Implied vol: 106.1%
Delta: -0.968 ≈97% ITM
Gamma: 0
Theta: -1.372
Vega: 0.132
Open interest: 0

Model this put

Call · $2360

Last: $6.50
Breakeven: $2,366.50
Implied vol: 132.7%
Delta: 0.074 ≈7% ITM
Gamma: 0
Theta: -3.682
Vega: 0.273
Open interest: 1

Model this call

Put · $2360 In the money

Last: —
Breakeven: —
Implied vol: 107.1%
Delta: -0.969 ≈97% ITM
Gamma: 0
Theta: -1.354
Vega: 0.132
Open interest: 0

Model this put

Call · $2370

Last: $1.49
Breakeven: $2,371.49
Implied vol: 110.1%
Delta: 0.035 ≈3% ITM
Gamma: 0
Theta: -1.664
Vega: 0.137
Open interest: 3

Model this call

Put · $2370 In the money

Last: —
Breakeven: —
Implied vol: 99.5%
Delta: -0.98 ≈98% ITM
Gamma: 0
Theta: -0.839
Vega: 0.126
Open interest: 0

Model this put

Call · $2380

Last: $0.01
Breakeven: $2,380.01
Implied vol: 135.5%
Delta: 0.073 ≈7% ITM
Gamma: 0
Theta: -3.681
Vega: 0.274
Open interest: 16

Model this call

Put · $2380 In the money

Last: —
Breakeven: —
Implied vol: 116.7%
Delta: -0.959 ≈96% ITM
Gamma: 0
Theta: -1.853
Vega: 0.263
Open interest: 0

Model this put

Call · $2390

Last: $2.45
Breakeven: $2,392.45
Implied vol: 103%
Delta: 0.023 ≈2% ITM
Gamma: 0
Theta: -1.092
Vega: 0.138
Open interest: 15

Model this call

Put · $2390 In the money

Last: —
Breakeven: —
Implied vol: 117.1%
Delta: -0.962 ≈96% ITM
Gamma: 0
Theta: -1.765
Vega: 0.259
Open interest: 0

Model this put

Call · $2400

Last: —
Breakeven: —
Implied vol: 100.5%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.871
Vega: 0.138
Open interest: 0

Model this call

Put · $2400 In the money

Last: —
Breakeven: —
Implied vol: 112.4%
Delta: -0.97 ≈97% ITM
Gamma: 0
Theta: -1.369
Vega: 0.133
Open interest: 0

Model this put

Call · $2410

Last: $9.60
Breakeven: $2,419.60
Implied vol: 114.5%
Delta: 0.032 ≈3% ITM
Gamma: 0
Theta: -1.625
Vega: 0.138
Open interest: 17

Model this call

Put · $2410 In the money

Last: $525.30
Breakeven: $1,884.70
Implied vol: 113.8%
Delta: -0.97 ≈97% ITM
Gamma: 0
Theta: -1.373
Vega: 0.133
Open interest: 0

Model this put

Call · $2420

Last: $2.85
Breakeven: $2,422.85
Implied vol: 105.7%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -1.028
Vega: 0.139
Open interest: 1

Model this call

Put · $2420 In the money

Last: —
Breakeven: —
Implied vol: 115.1%
Delta: -0.971 ≈97% ITM
Gamma: 0
Theta: -1.376
Vega: 0.133
Open interest: 0

Model this put

Call · $2430

Last: —
Breakeven: —
Implied vol: 106.5%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -1
Vega: 0.139
Open interest: 0

Model this call

Put · $2430 In the money

Last: $556.00
Breakeven: $1,874.00
Implied vol: 124.4%
Delta: -0.961 ≈96% ITM
Gamma: 0
Theta: -1.906
Vega: 0.262
Open interest: 0

Model this put

Call · $2440

Last: $2.30
Breakeven: $2,442.30
Implied vol: 107.8%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -1.004
Vega: 0.139
Open interest: 2

Model this call

Put · $2440 In the money

Last: —
Breakeven: —
Implied vol: 125.9%
Delta: -0.962 ≈96% ITM
Gamma: 0
Theta: -1.916
Vega: 0.263
Open interest: 0

Model this put

Call · $2450

Last: $0.66
Breakeven: $2,450.66
Implied vol: 109.8%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -1.05
Vega: 0.14
Open interest: 4

Model this call

Put · $2450 In the money

Last: —
Breakeven: —
Implied vol: 119%
Delta: -0.971 ≈97% ITM
Gamma: 0
Theta: -1.388
Vega: 0.134
Open interest: 0

Model this put

Call · $2460

Last: $4.84
Breakeven: $2,464.84
Implied vol: 110.4%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -1.011
Vega: 0.14
Open interest: 5

Model this call

Put · $2460 In the money

Last: —
Breakeven: —
Implied vol: 128.9%
Delta: -0.963 ≈96% ITM
Gamma: 0
Theta: -1.936
Vega: 0.262
Open interest: 0

Model this put

Call · $2470

Last: $0.40
Breakeven: $2,470.40
Implied vol: 111.5%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -1.004
Vega: 0.14
Open interest: 10

Model this call

Put · $2470 In the money

Last: —
Breakeven: —
Implied vol: 121.6%
Delta: -0.972 ≈97% ITM
Gamma: 0
Theta: -1.395
Vega: 0.135
Open interest: 0

Model this put

Call · $2480

Last: $0.45
Breakeven: $2,480.45
Implied vol: 111.9%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.954
Vega: 0.14
Open interest: 11

Model this call

Put · $2480 In the money

Last: —
Breakeven: —
Implied vol: 122.9%
Delta: -0.972 ≈97% ITM
Gamma: 0
Theta: -1.399
Vega: 0.135
Open interest: 0

Model this put

Call · $2490

Last: $0.40
Breakeven: $2,490.40
Implied vol: 113.6%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.979
Vega: 0.141
Open interest: 2

Model this call

Put · $2490 In the money

Last: —
Breakeven: —
Implied vol: 136%
Delta: -0.959 ≈96% ITM
Gamma: 0
Theta: -2.197
Vega: 0.269
Open interest: 0

Model this put

Call · $2500

Last: $9.58
Breakeven: $2,509.58
Implied vol: 114.8%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.983
Vega: 0.141
Open interest: 27

Model this call

Put · $2500 In the money

Last: —
Breakeven: —
Implied vol: 125.5%
Delta: -0.973 ≈97% ITM
Gamma: 0
Theta: -1.407
Vega: 0.135
Open interest: 0

Model this put

MELI · Mercadolibre Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain