MEOH · Methanex Corp

Track MEOH — free Ask ALVIS about MEOH

$54.18 -1.66 (-2.96%) At close · Jul 27

Market Cap

$4.32B

77.36M

Options Chain

15-min delayed Underlying $54.18 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 36 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

50,533

contracts outstanding

Volume

168

traded today

Max pain

$55.00

$0.83 above spot

ATM implied vol

58%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Dec 18 143d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	200.1%	0.993	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 200.1% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.01 Vega 0.004 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	176.7%	0.992	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 176.7% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.01 Vega 0.004 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	178.2%	0.984	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 178.2% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.02 Vega 0.005 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	158.5%	0.982	—		—	-0.033	187.5%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 158.5% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.02 Vega 0.005 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 187.5% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.04 Vega 0.009 Open interest 0 Model this put
0	—	124.1%	0.978	—		—	-0.04	147.2%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 124.1% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.019 Vega 0.011 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 147.2% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.037 Vega 0.01 Open interest 0 Model this put
5	5	93.6%	0.973	$27.00		$0.38	-0.053	116.5%	20	21
Call · $35 In the money Last $27.00 Breakeven $62.00 Implied vol 93.6% Delta 0.973 ≈97% ITM Gamma 0.005 Theta -0.017 Vega 0.011 Open interest 5 Model this call Put · $35 Last $0.38 Breakeven $34.62 Implied vol 116.5% Delta -0.053 ≈5% ITM Gamma 0.007 Theta -0.036 Vega 0.02 Open interest 21 Model this put
2	2	96%	0.91	$16.80		$0.42	-0.073	87.2%	1	439
Call · $40 In the money Last $16.80 Breakeven $56.80 Implied vol 96% Delta 0.91 ≈91% ITM Gamma 0.012 Theta -0.045 Vega 0.021 Open interest 2 Model this call Put · $40 Last $0.42 Breakeven $39.58 Implied vol 87.2% Delta -0.073 ≈7% ITM Gamma 0.011 Theta -0.034 Vega 0.021 Open interest 439 Model this put
8	5	68.5%	0.872	$7.41		$0.75	-0.122	67.1%	1	54
Call · $45 In the money Last $7.41 Breakeven $52.41 Implied vol 68.5% Delta 0.872 ≈87% ITM Gamma 0.022 Theta -0.042 Vega 0.034 Open interest 8 Model this call Put · $45 Last $0.75 Breakeven $44.25 Implied vol 67.1% Delta -0.122 ≈12% ITM Gamma 0.022 Theta -0.039 Vega 0.034 Open interest 54 Model this put
98	10	72.4%	0.7	$8.20		$1.78	-0.279	61.5%	4	17
Call · $50 In the money Last $8.20 Breakeven $58.20 Implied vol 72.4% Delta 0.7 ≈70% ITM Gamma 0.034 Theta -0.074 Vega 0.047 Open interest 98 Model this call Put · $50 Last $1.78 Breakeven $48.22 Implied vol 61.5% Delta -0.279 ≈28% ITM Gamma 0.039 Theta -0.058 Vega 0.047 Open interest 17 Model this put
Underlying $54.18
56	10	61.6%	0.498	$3.00		$3.00	-0.51	54.4%	8	1k
Call · $55 Last $3.00 Breakeven $58.00 Implied vol 61.6% Delta 0.498 ≈50% ITM Gamma 0.046 Theta -0.072 Vega 0.056 Open interest 56 Model this call Put · $55 In the money Last $3.00 Breakeven $52.00 Implied vol 54.4% Delta -0.51 ≈51% ITM Gamma 0.052 Theta -0.061 Vega 0.056 Open interest 1k Model this put
374	22	57.9%	0.276	$1.20		$5.90	-0.735	55.9%	1	46
Call · $60 Last $1.20 Breakeven $61.20 Implied vol 57.9% Delta 0.276 ≈28% ITM Gamma 0.041 Theta -0.056 Vega 0.052 Open interest 374 Model this call Put · $60 In the money Last $5.90 Breakeven $54.10 Implied vol 55.9% Delta -0.735 ≈73% ITM Gamma 0.042 Theta -0.051 Vega 0.051 Open interest 46 Model this put
254	51	52.1%	0.103	$1.00		$9.20	-0.874	57.5%	3	3
Call · $65 Last $1.00 Breakeven $66.00 Implied vol 52.1% Delta 0.103 ≈10% ITM Gamma 0.024 Theta -0.027 Vega 0.028 Open interest 254 Model this call Put · $65 In the money Last $9.20 Breakeven $55.80 Implied vol 57.5% Delta -0.874 ≈87% ITM Gamma 0.026 Theta -0.031 Vega 0.027 Open interest 3 Model this put
1.1k	4	57.8%	0.052	$0.40		—	-0.938	61.9%	—	0
Call · $70 Last $0.40 Breakeven $70.40 Implied vol 57.8% Delta 0.052 ≈5% ITM Gamma 0.013 Theta -0.018 Vega 0.017 Open interest 1.1k Model this call Put · $70 In the money Last — Breakeven — Implied vol 61.9% Delta -0.938 ≈94% ITM Gamma 0.015 Theta -0.019 Vega 0.016 Open interest 0 Model this put
40.7k	8	71.7%	0.049	$0.23		—	—	—	—	0
Call · $75 Last $0.23 Breakeven $75.23 Implied vol 71.7% Delta 0.049 ≈5% ITM Gamma 0.01 Theta -0.021 Vega 0.017 Open interest 40.7k Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
246	2	94.7%	0.072	$0.40		—	—	—	—	0
Call · $80 Last $0.40 Breakeven $80.40 Implied vol 94.7% Delta 0.072 ≈7% ITM Gamma 0.01 Theta -0.037 Vega 0.018 Open interest 246 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6.1k	1	106.6%	0.069	$0.67		—	—	—	—	0
Call · $85 Last $0.67 Breakeven $85.67 Implied vol 106.6% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.041 Vega 0.018 Open interest 6.1k Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
78	1	113.9%	0.059	$0.95		—	—	—	—	0
Call · $90 Last $0.95 Breakeven $90.95 Implied vol 113.9% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.038 Vega 0.019 Open interest 78 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	9	126%	0.061	$0.75		—	—	—	—	0
Call · $95 Last $0.75 Breakeven $95.75 Implied vol 126% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.043 Vega 0.019 Open interest 13 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 886977 CUSIP 59151K108 13F (30d) 20 filings 20 filers Visit website Investor relations