MGA · Magna International Inc

Track MGA — free Ask ALVIS about MGA

$65.65 -0.12 (-0.17%) At close · Jul 24

Market Cap

$17.87B

272.22M

Options Chain

15-min delayed Underlying $65.65 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 46 contracts

Put / call OI

0.91

Balanced positioning

Open interest

989

contracts outstanding

Volume

411

traded today

Max pain

$67.50

$1.86 above spot

ATM implied vol

48.4%

market's expected move

Open interest by strike

Calls Puts

32.5

37.5

42.5

47.5

57.5

62.5

67.5

72.5

77.5

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Dec 18 145d Jan 15 173d Mar 19 236d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $32.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $37.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.042	121.2%	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 121.2% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.037 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.047	109.3%	—	0
Call · $42.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 Last — Breakeven — Implied vol 109.3% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.036 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.052	98.2%	—	0
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 98.2% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.036 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		$0.32	-0.099	110.2%	1	5
Call · $47.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Last $0.32 Breakeven $47.18 Implied vol 110.2% Delta -0.099 ≈10% ITM Gamma 0.009 Theta -0.066 Vega 0.026 Open interest 5 Model this put
0	—	—	—	—		$0.20	-0.029	58.5%	271	290
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last $0.20 Breakeven $49.80 Implied vol 58.5% Delta -0.029 ≈3% ITM Gamma 0.006 Theta -0.013 Vega 0.016 Open interest 290 Model this put
0	—	48.8%	0.931	—		$1.07	-0.135	68.8%	1	2
Call · $55 In the money Last — Breakeven — Implied vol 48.8% Delta 0.931 ≈93% ITM Gamma 0.015 Theta -0.022 Vega 0.028 Open interest 0 Model this call Put · $55 Last $1.07 Breakeven $53.93 Implied vol 68.8% Delta -0.135 ≈14% ITM Gamma 0.018 Theta -0.051 Vega 0.042 Open interest 2 Model this put
0	—	42.5%	0.901	—		$0.82	-0.165	58.8%	1	36
Call · $57.5 In the money Last — Breakeven — Implied vol 42.5% Delta 0.901 ≈90% ITM Gamma 0.023 Theta -0.025 Vega 0.029 Open interest 0 Model this call Put · $57.5 Last $0.82 Breakeven $56.68 Implied vol 58.8% Delta -0.165 ≈17% ITM Gamma 0.024 Theta -0.049 Vega 0.043 Open interest 36 Model this put
19	1	48.9%	0.794	$6.60		$1.50	-0.247	60.9%	1	36
Call · $60 In the money Last $6.60 Breakeven $66.60 Implied vol 48.9% Delta 0.794 ≈79% ITM Gamma 0.033 Theta -0.048 Vega 0.044 Open interest 19 Model this call Put · $60 Last $1.50 Breakeven $58.50 Implied vol 60.9% Delta -0.247 ≈25% ITM Gamma 0.029 Theta -0.065 Vega 0.058 Open interest 36 Model this put
7	2	46.8%	0.698	$5.65		$1.95	-0.311	50.9%	5	8
Call · $62.5 In the money Last $5.65 Breakeven $68.15 Implied vol 46.8% Delta 0.698 ≈70% ITM Gamma 0.042 Theta -0.056 Vega 0.059 Open interest 7 Model this call Put · $62.5 Last $1.95 Breakeven $60.55 Implied vol 50.9% Delta -0.311 ≈31% ITM Gamma 0.04 Theta -0.061 Vega 0.059 Open interest 8 Model this put
18	5	46.3%	0.582	$4.12		$3.00	-0.419	50.6%	1	45
Call · $65 In the money Last $4.12 Breakeven $69.12 Implied vol 46.3% Delta 0.582 ≈58% ITM Gamma 0.048 Theta -0.062 Vega 0.069 Open interest 18 Model this call Put · $65 Last $3.00 Breakeven $62.00 Implied vol 50.6% Delta -0.419 ≈42% ITM Gamma 0.044 Theta -0.067 Vega 0.069 Open interest 45 Model this put
Underlying $65.65
50	1	46.7%	0.463	$2.85		$4.70	-0.533	48.1%	8	35
Call · $67.5 Last $2.85 Breakeven $70.35 Implied vol 46.7% Delta 0.463 ≈46% ITM Gamma 0.048 Theta -0.063 Vega 0.071 Open interest 50 Model this call Put · $67.5 In the money Last $4.70 Breakeven $62.80 Implied vol 48.1% Delta -0.533 ≈53% ITM Gamma 0.047 Theta -0.064 Vega 0.071 Open interest 35 Model this put
162	81	44.1%	0.34	$1.52		$4.60	-0.642	48.6%	5	15
Call · $70 Last $1.52 Breakeven $71.52 Implied vol 44.1% Delta 0.34 ≈34% ITM Gamma 0.047 Theta -0.055 Vega 0.063 Open interest 162 Model this call Put · $70 In the money Last $4.60 Breakeven $65.40 Implied vol 48.6% Delta -0.642 ≈64% ITM Gamma 0.044 Theta -0.061 Vega 0.063 Open interest 15 Model this put
32	1	47.3%	0.253	$1.65		—	-0.75	46.7%	—	0
Call · $72.5 Last $1.65 Breakeven $74.15 Implied vol 47.3% Delta 0.253 ≈25% ITM Gamma 0.039 Theta -0.052 Vega 0.064 Open interest 32 Model this call Put · $72.5 In the money Last — Breakeven — Implied vol 46.7% Delta -0.75 ≈75% ITM Gamma 0.039 Theta -0.05 Vega 0.062 Open interest 0 Model this put
194	20	43.8%	0.155	$0.60		—	-0.837	45%	—	0
Call · $75 Last $0.60 Breakeven $75.60 Implied vol 43.8% Delta 0.155 ≈15% ITM Gamma 0.031 Theta -0.036 Vega 0.05 Open interest 194 Model this call Put · $75 In the money Last — Breakeven — Implied vol 45% Delta -0.837 ≈84% ITM Gamma 0.031 Theta -0.036 Vega 0.05 Open interest 0 Model this put
19	1	45.9%	0.111	$0.32		—	-0.831	57.2%	—	0
Call · $77.5 Last $0.32 Breakeven $77.82 Implied vol 45.9% Delta 0.111 ≈11% ITM Gamma 0.023 Theta -0.03 Vega 0.034 Open interest 19 Model this call Put · $77.5 In the money Last — Breakeven — Implied vol 57.2% Delta -0.831 ≈83% ITM Gamma 0.025 Theta -0.047 Vega 0.05 Open interest 0 Model this put
12	1	49.5%	0.084	$0.44		—	-0.845	65.1%	—	0
Call · $80 Last $0.44 Breakeven $80.44 Implied vol 49.5% Delta 0.084 ≈8% ITM Gamma 0.018 Theta -0.026 Vega 0.034 Open interest 12 Model this call Put · $80 In the money Last — Breakeven — Implied vol 65.1% Delta -0.845 ≈85% ITM Gamma 0.021 Theta -0.051 Vega 0.05 Open interest 0 Model this put
4	4	64.9%	0.085	$0.30		—	-0.865	77.7%	—	0
Call · $85 Last $0.30 Breakeven $85.30 Implied vol 64.9% Delta 0.085 ≈9% ITM Gamma 0.014 Theta -0.035 Vega 0.035 Open interest 4 Model this call Put · $85 In the money Last — Breakeven — Implied vol 77.7% Delta -0.865 ≈86% ITM Gamma 0.016 Theta -0.055 Vega 0.035 Open interest 0 Model this put
0	—	75.5%	0.076	—		—	-0.887	86.6%	—	0
Call · $90 Last — Breakeven — Implied vol 75.5% Delta 0.076 ≈8% ITM Gamma 0.011 Theta -0.037 Vega 0.021 Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 86.6% Delta -0.887 ≈89% ITM Gamma 0.013 Theta -0.053 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.901	96.3%	—	0
Call · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 96.3% Delta -0.901 ≈90% ITM Gamma 0.01 Theta -0.054 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—		—	-0.903	108.2%	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol 108.2% Delta -0.903 ≈90% ITM Gamma 0.009 Theta -0.06 Vega 0.037 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 749098 CUSIP 559222401 13F (30d) 85 filings 83 filers Visit website Investor relations