MNDY · monday.com Ltd.

Track MNDY — free Ask ALVIS about MNDY

$93.13 +5.56 (+6.35%) At close · Aug 7

Market Cap

$3.70B

42.27M

Options Chain

15-min delayed Underlying $93.13 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 72 contracts

Put / call OI

1.33

Put-heavy positioning

Open interest

28,894

contracts outstanding

Volume

10,192

traded today

Max pain

$85.00

$8.13 below spot

ATM implied vol

149%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Nov 20 104d Jan 15 160d Feb 19 195d Mar 19 223d May 21 286d Jan 21 531d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	1	—	—	$46.70		$0.05	-0.023	360.8%	1	14
Call · $30 In the money Last $46.70 Breakeven $76.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $30 Last $0.05 Breakeven $29.95 Implied vol 360.8% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.133 Vega 0.01 Open interest 14 Model this put
1	1	—	—	$34.30		$0.05	-0.027	316.1%	4	2.2k
Call · $35 In the money Last $34.30 Breakeven $69.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 Last $0.05 Breakeven $34.95 Implied vol 316.1% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.131 Vega 0.011 Open interest 2.2k Model this put
1	1	—	—	$38.00		$0.01	-0.023	252.2%	10	378
Call · $40 In the money Last $38.00 Breakeven $78.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $40 Last $0.01 Breakeven $39.99 Implied vol 252.2% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.089 Vega 0.012 Open interest 378 Model this put
11	9	—	—	$32.20		$0.08	-0.01	178.2%	3	254
Call · $45 In the money Last $32.20 Breakeven $77.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $45 Last $0.08 Breakeven $44.92 Implied vol 178.2% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.031 Vega 0.006 Open interest 254 Model this put
60	1	—	—	$43.33		$0.10	-0.011	154.5%	11	2.5k
Call · $50 In the money Last $43.33 Breakeven $93.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this call Put · $50 Last $0.10 Breakeven $49.90 Implied vol 154.5% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.03 Vega 0.007 Open interest 2.5k Model this put
33	1	—	—	$21.65		$0.20	-0.019	143.8%	49	2.6k
Call · $55 In the money Last $21.65 Breakeven $76.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $55 Last $0.20 Breakeven $54.80 Implied vol 143.8% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.043 Vega 0.007 Open interest 2.6k Model this put
41	1	—	—	$14.75		$0.45	-0.037	140.4%	141	1.9k
Call · $60 In the money Last $14.75 Breakeven $74.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this call Put · $60 Last $0.45 Breakeven $59.55 Implied vol 140.4% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.074 Vega 0.015 Open interest 1.9k Model this put
422	3	—	—	$29.50		$0.78	-0.064	138%	310	561
Call · $65 In the money Last $29.50 Breakeven $94.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 422 Model this call Put · $65 Last $0.78 Breakeven $64.22 Implied vol 138% Delta -0.064 ≈6% ITM Gamma 0.005 Theta -0.115 Vega 0.026 Open interest 561 Model this put
274	1	135.4%	0.898	$24.60		$1.45	-0.102	135.3%	429	2.1k
Call · $70 In the money Last $24.60 Breakeven $94.60 Implied vol 135.4% Delta 0.898 ≈90% ITM Gamma 0.007 Theta -0.169 Vega 0.027 Open interest 274 Model this call Put · $70 Last $1.45 Breakeven $68.55 Implied vol 135.3% Delta -0.102 ≈10% ITM Gamma 0.007 Theta -0.161 Vega 0.027 Open interest 2.1k Model this put
488	103	156.6%	0.818	$18.40		$2.60	-0.162	137.3%	181	289
Call · $75 In the money Last $18.40 Breakeven $93.40 Implied vol 156.6% Delta 0.818 ≈82% ITM Gamma 0.009 Theta -0.286 Vega 0.043 Open interest 488 Model this call Put · $75 Last $2.60 Breakeven $72.40 Implied vol 137.3% Delta -0.162 ≈16% ITM Gamma 0.01 Theta -0.224 Vega 0.043 Open interest 289 Model this put
583	19	119.3%	0.795	$16.80		$3.80	-0.239	147.1%	1.7k	1.7k
Call · $80 In the money Last $16.80 Breakeven $96.80 Implied vol 119.3% Delta 0.795 ≈79% ITM Gamma 0.013 Theta -0.234 Vega 0.058 Open interest 583 Model this call Put · $80 Last $3.80 Breakeven $76.20 Implied vol 147.1% Delta -0.239 ≈24% ITM Gamma 0.012 Theta -0.302 Vega 0.058 Open interest 1.7k Model this put
2.1k	26	131.6%	0.702	$14.15		$6.03	-0.297	129.4%	1k	1.4k
Call · $85 In the money Last $14.15 Breakeven $99.15 Implied vol 131.6% Delta 0.702 ≈70% ITM Gamma 0.015 Theta -0.314 Vega 0.06 Open interest 2.1k Model this call Put · $85 Last $6.03 Breakeven $78.97 Implied vol 129.4% Delta -0.297 ≈30% ITM Gamma 0.015 Theta -0.299 Vega 0.06 Open interest 1.4k Model this put
1.3k	262	140.9%	0.618	$11.63		$8.30	-0.382	146.8%	552	172
Call · $90 In the money Last $11.63 Breakeven $101.63 Implied vol 140.9% Delta 0.618 ≈62% ITM Gamma 0.015 Theta -0.363 Vega 0.07 Open interest 1.3k Model this call Put · $90 Last $8.30 Breakeven $81.70 Implied vol 146.8% Delta -0.382 ≈38% ITM Gamma 0.014 Theta -0.37 Vega 0.07 Open interest 172 Model this put
Underlying $93.13
565	354	143%	0.542	$9.67		$10.92	-0.453	155.1%	184	83
Call · $95 Last $9.67 Breakeven $104.67 Implied vol 143% Delta 0.542 ≈54% ITM Gamma 0.015 Theta -0.387 Vega 0.072 Open interest 565 Model this call Put · $95 In the money Last $10.92 Breakeven $84.08 Implied vol 155.1% Delta -0.453 ≈45% ITM Gamma 0.014 Theta -0.41 Vega 0.072 Open interest 83 Model this put
1.2k	1k	146.7%	0.473	$7.92		$13.50	-0.543	132.2%	21	98
Call · $100 Last $7.92 Breakeven $107.92 Implied vol 146.7% Delta 0.473 ≈47% ITM Gamma 0.015 Theta -0.393 Vega 0.074 Open interest 1.2k Model this call Put · $100 In the money Last $13.50 Breakeven $86.50 Implied vol 132.2% Delta -0.543 ≈54% ITM Gamma 0.017 Theta -0.345 Vega 0.074 Open interest 98 Model this put
559	502	150.2%	0.408	$6.10		$16.90	-0.601	143.8%	3	71
Call · $105 Last $6.10 Breakeven $111.10 Implied vol 150.2% Delta 0.408 ≈41% ITM Gamma 0.014 Theta -0.398 Vega 0.066 Open interest 559 Model this call Put · $105 In the money Last $16.90 Breakeven $88.10 Implied vol 143.8% Delta -0.601 ≈60% ITM Gamma 0.015 Theta -0.368 Vega 0.066 Open interest 71 Model this put
933	711	138.1%	0.328	$4.90		$20.30	-0.644	154%	22	19
Call · $110 Last $4.90 Breakeven $114.90 Implied vol 138.1% Delta 0.328 ≈33% ITM Gamma 0.014 Theta -0.335 Vega 0.068 Open interest 933 Model this call Put · $110 In the money Last $20.30 Breakeven $89.70 Implied vol 154% Delta -0.644 ≈64% ITM Gamma 0.013 Theta -0.376 Vega 0.068 Open interest 19 Model this put
235	177	132.6%	0.257	$3.80		$28.80	-0.744	132.6%	1	141
Call · $115 Last $3.80 Breakeven $118.80 Implied vol 132.6% Delta 0.257 ≈26% ITM Gamma 0.013 Theta -0.289 Vega 0.053 Open interest 235 Model this call Put · $115 In the money Last $28.80 Breakeven $86.20 Implied vol 132.6% Delta -0.744 ≈74% ITM Gamma 0.014 Theta -0.279 Vega 0.053 Open interest 141 Model this put
185	639	142.2%	0.23	$3.10		$44.10	-0.822	121.6%	10	78
Call · $120 Last $3.10 Breakeven $123.10 Implied vol 142.2% Delta 0.23 ≈23% ITM Gamma 0.012 Theta -0.29 Vega 0.054 Open interest 185 Model this call Put · $120 In the money Last $44.10 Breakeven $75.90 Implied vol 121.6% Delta -0.822 ≈82% ITM Gamma 0.012 Theta -0.204 Vega 0.054 Open interest 78 Model this put
114	348	144.7%	0.192	$2.40		$63.16	-0.778	158.9%	1	14
Call · $125 Last $2.40 Breakeven $127.40 Implied vol 144.7% Delta 0.192 ≈19% ITM Gamma 0.01 Theta -0.265 Vega 0.056 Open interest 114 Model this call Put · $125 In the money Last $63.16 Breakeven $61.84 Implied vol 158.9% Delta -0.778 ≈78% ITM Gamma 0.01 Theta -0.306 Vega 0.055 Open interest 14 Model this put
220	388	145.8%	0.157	$1.97		$39.95	-0.832	152.9%	1	37
Call · $130 Last $1.97 Breakeven $131.97 Implied vol 145.8% Delta 0.157 ≈16% ITM Gamma 0.009 Theta -0.236 Vega 0.038 Open interest 220 Model this call Put · $130 In the money Last $39.95 Breakeven $90.05 Implied vol 152.9% Delta -0.832 ≈83% ITM Gamma 0.009 Theta -0.251 Vega 0.055 Open interest 37 Model this put
94	127	134.6%	0.104	$1.40		$57.30	-0.84	163.4%	10	15
Call · $135 Last $1.40 Breakeven $136.40 Implied vol 134.6% Delta 0.104 ≈10% ITM Gamma 0.007 Theta -0.163 Vega 0.039 Open interest 94 Model this call Put · $135 In the money Last $57.30 Breakeven $77.70 Implied vol 163.4% Delta -0.84 ≈84% ITM Gamma 0.008 Theta -0.258 Vega 0.038 Open interest 15 Model this put
108	465	151.7%	0.115	$1.20		$67.20	-0.849	171.9%	1	9
Call · $140 Last $1.20 Breakeven $141.20 Implied vol 151.7% Delta 0.115 ≈11% ITM Gamma 0.007 Theta -0.196 Vega 0.039 Open interest 108 Model this call Put · $140 In the money Last $67.20 Breakeven $72.80 Implied vol 171.9% Delta -0.849 ≈85% ITM Gamma 0.008 Theta -0.26 Vega 0.039 Open interest 9 Model this put
109	122	141.9%	0.075	$1.00		$71.85	-0.89	162.4%	1	0
Call · $145 Last $1.00 Breakeven $146.00 Implied vol 141.9% Delta 0.075 ≈8% ITM Gamma 0.005 Theta -0.134 Vega 0.023 Open interest 109 Model this call Put · $145 In the money Last $71.85 Breakeven $73.15 Implied vol 162.4% Delta -0.89 ≈89% ITM Gamma 0.006 Theta -0.193 Vega 0.039 Open interest 0 Model this put
294	93	139.2%	0.055	$0.80		$57.43	-0.9	169.3%	1	0
Call · $150 Last $0.80 Breakeven $150.80 Implied vol 139.2% Delta 0.055 ≈5% ITM Gamma 0.004 Theta -0.103 Vega 0.024 Open interest 294 Model this call Put · $150 In the money Last $57.43 Breakeven $92.57 Implied vol 169.3% Delta -0.9 ≈90% ITM Gamma 0.006 Theta -0.19 Vega 0.039 Open interest 0 Model this put
86	36	151.2%	0.06	$0.20		$88.33	-0.886	187.1%	2	0
Call · $155 Last $0.20 Breakeven $155.20 Implied vol 151.2% Delta 0.06 ≈6% ITM Gamma 0.004 Theta -0.119 Vega 0.024 Open interest 86 Model this call Put · $155 In the money Last $88.33 Breakeven $66.67 Implied vol 187.1% Delta -0.886 ≈89% ITM Gamma 0.006 Theta -0.23 Vega 0.04 Open interest 0 Model this put
36	1	162.8%	0.064	$0.15		$86.00	-0.876	203.1%	2	0
Call · $160 Last $0.15 Breakeven $160.15 Implied vol 162.8% Delta 0.064 ≈6% ITM Gamma 0.004 Theta -0.135 Vega 0.024 Open interest 36 Model this call Put · $160 In the money Last $86.00 Breakeven $74.00 Implied vol 203.1% Delta -0.876 ≈88% ITM Gamma 0.006 Theta -0.265 Vega 0.041 Open interest 0 Model this put
24	1	226.2%	0.146	$0.15		$97.40	-0.895	203.1%	5	0
Call · $165 Last $0.15 Breakeven $165.15 Implied vol 226.2% Delta 0.146 ≈15% ITM Gamma 0.006 Theta -0.344 Vega 0.042 Open interest 24 Model this call Put · $165 In the money Last $97.40 Breakeven $67.60 Implied vol 203.1% Delta -0.895 ≈89% ITM Gamma 0.005 Theta -0.237 Vega 0.041 Open interest 0 Model this put
30	1	186%	0.072	$0.15		$39.70	-0.904	207.1%	3	0
Call · $170 Last $0.15 Breakeven $170.15 Implied vol 186% Delta 0.072 ≈7% ITM Gamma 0.004 Theta -0.17 Vega 0.025 Open interest 30 Model this call Put · $170 In the money Last $39.70 Breakeven $130.30 Implied vol 207.1% Delta -0.904 ≈90% ITM Gamma 0.005 Theta -0.226 Vega 0.025 Open interest 0 Model this put
2k	52	151.2%	0.023	$0.25		—	-0.913	207.7%	—	0
Call · $175 Last $0.25 Breakeven $175.25 Implied vol 151.2% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.055 Vega 0.013 Open interest 2k Model this call Put · $175 In the money Last — Breakeven — Implied vol 207.7% Delta -0.913 ≈91% ITM Gamma 0.004 Theta -0.208 Vega 0.025 Open interest 0 Model this put
12	1	192.4%	0.059	$0.15		$102.35	-0.917	212.1%	1	0
Call · $180 Last $0.15 Breakeven $180.15 Implied vol 192.4% Delta 0.059 ≈6% ITM Gamma 0.003 Theta -0.151 Vega 0.026 Open interest 12 Model this call Put · $180 In the money Last $102.35 Breakeven $77.65 Implied vol 212.1% Delta -0.917 ≈92% ITM Gamma 0.004 Theta -0.204 Vega 0.025 Open interest 0 Model this put
31	1	160.8%	0.02	$0.55		—	-0.931	208.6%	—	0
Call · $185 Last $0.55 Breakeven $185.55 Implied vol 160.8% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.052 Vega 0.013 Open interest 31 Model this call Put · $185 In the money Last — Breakeven — Implied vol 208.6% Delta -0.931 ≈93% ITM Gamma 0.004 Theta -0.172 Vega 0.025 Open interest 0 Model this put
32	2	168.3%	0.021	$0.60		$84.80	-0.935	212.9%	1	0
Call · $190 Last $0.60 Breakeven $190.60 Implied vol 168.3% Delta 0.021 ≈2% ITM Gamma 0.002 Theta -0.057 Vega 0.013 Open interest 32 Model this call Put · $190 In the money Last $84.80 Breakeven $105.20 Implied vol 212.9% Delta -0.935 ≈94% ITM Gamma 0.003 Theta -0.167 Vega 0.026 Open interest 0 Model this put
7	12	211.1%	0.055	$0.45		—	-0.932	222.8%	—	0
Call · $195 Last $0.45 Breakeven $195.45 Implied vol 211.1% Delta 0.055 ≈6% ITM Gamma 0.003 Theta -0.157 Vega 0.026 Open interest 7 Model this call Put · $195 In the money Last — Breakeven — Implied vol 222.8% Delta -0.932 ≈93% ITM Gamma 0.003 Theta -0.183 Vega 0.026 Open interest 0 Model this put
128	1	188.2%	0.029	$0.21		$77.00	-0.951	215.2%	2	0
Call · $200 Last $0.21 Breakeven $200.21 Implied vol 188.2% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.082 Vega 0.013 Open interest 128 Model this call Put · $200 In the money Last $77.00 Breakeven $123.00 Implied vol 215.2% Delta -0.951 ≈95% ITM Gamma 0.003 Theta -0.136 Vega 0.025 Open interest 0 Model this put
52	2	181.4%	0.016	$0.10		$71.41	-0.928	245.8%	1	0
Call · $210 Last $0.10 Breakeven $210.10 Implied vol 181.4% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.006 Open interest 52 Model this call Put · $210 In the money Last $71.41 Breakeven $138.59 Implied vol 245.8% Delta -0.928 ≈93% ITM Gamma 0.003 Theta -0.21 Vega 0.027 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1845338 CUSIP M7S64H106 13F (30d) 77 filings 77 filers Visit website Investor relations