MOH · Molina Healthcare, Inc.

Track MOH — free Ask ALVIS about MOH

$191.90 -3.25 (-1.66%) At close · Aug 6

Market Cap

$10.02B

52.20M

Options Chain

15-min delayed Underlying $191.90 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 86 contracts

Put / call OI

0.83

Balanced positioning

Open interest

10,159

contracts outstanding

Volume

434

traded today

Max pain

$200.00

$8.11 above spot

ATM implied vol

56.6%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Dec 18 133d Jan 15 161d Mar 19 224d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	300.3%	0.983	—		$0.10	-0.008	250.9%	1	7
Call · $65 In the money Last — Breakeven — Implied vol 300.3% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.175 Vega 0.022 Open interest 0 Model this call Put · $65 Last $0.10 Breakeven $64.90 Implied vol 250.9% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.069 Vega 0.011 Open interest 7 Model this put
0	—	282.7%	0.981	—		$0.10	-0.008	234.4%	15	16
Call · $70 In the money Last — Breakeven — Implied vol 282.7% Delta 0.981 ≈98% ITM Gamma 0 Theta -0.18 Vega 0.023 Open interest 0 Model this call Put · $70 Last $0.10 Breakeven $69.90 Implied vol 234.4% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.069 Vega 0.012 Open interest 16 Model this put
1	1	264.3%	0.979	$136.00		$0.15	-0.005	195.1%	5	5
Call · $75 In the money Last $136.00 Breakeven $211.00 Implied vol 264.3% Delta 0.979 ≈98% ITM Gamma 0 Theta -0.178 Vega 0.024 Open interest 1 Model this call Put · $75 Last $0.15 Breakeven $74.85 Implied vol 195.1% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.033 Vega 0.005 Open interest 5 Model this put
0	—	245.1%	0.979	—		—	-0.02	243%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 245.1% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.17 Vega 0.025 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 243% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.155 Vega 0.025 Open interest 0 Model this put
0	—	231.1%	0.977	—		$0.19	-0.021	225.4%	2	9
Call · $85 In the money Last — Breakeven — Implied vol 231.1% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.174 Vega 0.025 Open interest 0 Model this call Put · $85 Last $0.19 Breakeven $84.81 Implied vol 225.4% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.147 Vega 0.025 Open interest 9 Model this put
0	—	223.7%	0.972	—		$0.30	-0.022	210.8%	2	12
Call · $90 In the money Last — Breakeven — Implied vol 223.7% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.197 Vega 0.026 Open interest 0 Model this call Put · $90 Last $0.30 Breakeven $89.70 Implied vol 210.8% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.145 Vega 0.026 Open interest 12 Model this put
0	—	203.6%	0.973	—		$0.47	-0.023	196.1%	1	14
Call · $95 In the money Last — Breakeven — Implied vol 203.6% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.176 Vega 0.027 Open interest 0 Model this call Put · $95 Last $0.47 Breakeven $94.53 Implied vol 196.1% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.14 Vega 0.027 Open interest 14 Model this put
0	—	190.1%	0.971	—		$0.05	-0.052	233%	4	28
Call · $100 In the money Last — Breakeven — Implied vol 190.1% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -0.173 Vega 0.028 Open interest 0 Model this call Put · $100 Last $0.05 Breakeven $99.95 Implied vol 233% Delta -0.052 ≈5% ITM Gamma 0.001 Theta -0.323 Vega 0.048 Open interest 28 Model this put
8	14	191.3%	0.961	$29.40		$0.60	-0.026	169.8%	1	11
Call · $105 In the money Last $29.40 Breakeven $134.40 Implied vol 191.3% Delta 0.961 ≈96% ITM Gamma 0.001 Theta -0.221 Vega 0.028 Open interest 8 Model this call Put · $105 Last $0.60 Breakeven $104.40 Implied vol 169.8% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.133 Vega 0.029 Open interest 11 Model this put
3	3	165.1%	0.967	$87.10		$0.05	-0.014	135.2%	6	132
Call · $110 In the money Last $87.10 Breakeven $197.10 Implied vol 165.1% Delta 0.967 ≈97% ITM Gamma 0.001 Theta -0.168 Vega 0.029 Open interest 3 Model this call Put · $110 Last $0.05 Breakeven $109.95 Implied vol 135.2% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.064 Vega 0.015 Open interest 132 Model this put
12	2	177.9%	0.947	$85.45		$0.12	-0.053	177.9%	11	95
Call · $115 In the money Last $85.45 Breakeven $200.45 Implied vol 177.9% Delta 0.947 ≈95% ITM Gamma 0.002 Theta -0.263 Vega 0.052 Open interest 12 Model this call Put · $115 Last $0.12 Breakeven $114.88 Implied vol 177.9% Delta -0.053 ≈5% ITM Gamma 0.002 Theta -0.252 Vega 0.052 Open interest 95 Model this put
6	3	167.9%	0.94	$62.07		$0.15	-0.067	176%	3	17
Call · $120 In the money Last $62.07 Breakeven $182.07 Implied vol 167.9% Delta 0.94 ≈94% ITM Gamma 0.002 Theta -0.271 Vega 0.053 Open interest 6 Model this call Put · $120 Last $0.15 Breakeven $119.85 Implied vol 176% Delta -0.067 ≈7% ITM Gamma 0.002 Theta -0.298 Vega 0.053 Open interest 17 Model this put
58	2	152.7%	0.939	$106.00		$2.31	-0.018	107.4%	1	168
Call · $125 In the money Last $106.00 Breakeven $231.00 Implied vol 152.7% Delta 0.939 ≈94% ITM Gamma 0.002 Theta -0.252 Vega 0.054 Open interest 58 Model this call Put · $125 Last $2.31 Breakeven $122.69 Implied vol 107.4% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.062 Vega 0.016 Open interest 168 Model this put
12	2	142.7%	0.932	$80.00		$0.25	-0.018	97.3%	1	15
Call · $130 In the money Last $80.00 Breakeven $210.00 Implied vol 142.7% Delta 0.932 ≈93% ITM Gamma 0.002 Theta -0.255 Vega 0.055 Open interest 12 Model this call Put · $130 Last $0.25 Breakeven $129.75 Implied vol 97.3% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.057 Vega 0.016 Open interest 15 Model this put
28	1	133%	0.925	$96.10		$0.25	-0.042	107.2%	1	44
Call · $135 In the money Last $96.10 Breakeven $231.10 Implied vol 133% Delta 0.925 ≈92% ITM Gamma 0.003 Theta -0.258 Vega 0.056 Open interest 28 Model this call Put · $135 Last $0.25 Breakeven $134.75 Implied vol 107.2% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.124 Vega 0.033 Open interest 44 Model this put
88	2	123.8%	0.916	$91.30		$0.10	-0.044	97.3%	16	116
Call · $140 In the money Last $91.30 Breakeven $231.30 Implied vol 123.8% Delta 0.916 ≈92% ITM Gamma 0.003 Theta -0.261 Vega 0.057 Open interest 88 Model this call Put · $140 Last $0.10 Breakeven $139.90 Implied vol 97.3% Delta -0.044 ≈4% ITM Gamma 0.003 Theta -0.118 Vega 0.033 Open interest 116 Model this put
37	1	107.2%	0.919	$76.72		$0.18	-0.015	66.4%	10	25
Call · $145 In the money Last $76.72 Breakeven $221.72 Implied vol 107.2% Delta 0.919 ≈92% ITM Gamma 0.004 Theta -0.223 Vega 0.058 Open interest 37 Model this call Put · $145 Last $0.18 Breakeven $144.82 Implied vol 66.4% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.033 Vega 0.017 Open interest 25 Model this put
38	1	102.9%	0.901	$85.00		$0.26	-0.123	116.7%	1	62
Call · $150 In the money Last $85.00 Breakeven $235.00 Implied vol 102.9% Delta 0.901 ≈90% ITM Gamma 0.004 Theta -0.249 Vega 0.059 Open interest 38 Model this call Put · $150 Last $0.26 Breakeven $149.74 Implied vol 116.7% Delta -0.123 ≈12% ITM Gamma 0.005 Theta -0.309 Vega 0.089 Open interest 62 Model this put
49	4	81.4%	0.915	$59.80		$0.25	-0.16	119.9%	1	194
Call · $155 In the money Last $59.80 Breakeven $214.80 Implied vol 81.4% Delta 0.915 ≈91% ITM Gamma 0.005 Theta -0.179 Vega 0.06 Open interest 49 Model this call Put · $155 Last $0.25 Breakeven $154.75 Implied vol 119.9% Delta -0.16 ≈16% ITM Gamma 0.005 Theta -0.379 Vega 0.091 Open interest 194 Model this put
102	1	84.1%	0.875	$39.30		$0.40	-0.075	64.9%	4	120
Call · $160 In the money Last $39.30 Breakeven $199.30 Implied vol 84.1% Delta 0.875 ≈88% ITM Gamma 0.006 Theta -0.241 Vega 0.092 Open interest 102 Model this call Put · $160 Last $0.40 Breakeven $159.60 Implied vol 64.9% Delta -0.075 ≈7% ITM Gamma 0.006 Theta -0.118 Vega 0.061 Open interest 120 Model this put
37	1	75.4%	0.854	$30.33		$0.81	-0.059	49.4%	1	57
Call · $165 In the money Last $30.33 Breakeven $195.33 Implied vol 75.4% Delta 0.854 ≈85% ITM Gamma 0.008 Theta -0.239 Vega 0.094 Open interest 37 Model this call Put · $165 Last $0.81 Breakeven $164.19 Implied vol 49.4% Delta -0.059 ≈6% ITM Gamma 0.006 Theta -0.075 Vega 0.036 Open interest 57 Model this put
112	2	72.3%	0.814	$60.00		$0.80	-0.125	54.4%	124	95
Call · $170 In the money Last $60.00 Breakeven $230.00 Implied vol 72.3% Delta 0.814 ≈81% ITM Gamma 0.01 Theta -0.268 Vega 0.095 Open interest 112 Model this call Put · $170 Last $0.80 Breakeven $169.20 Implied vol 54.4% Delta -0.125 ≈13% ITM Gamma 0.01 Theta -0.146 Vega 0.095 Open interest 95 Model this put
93	3	65.1%	0.775	$19.39		$1.30	-0.163	47.6%	3	85
Call · $175 In the money Last $19.39 Breakeven $194.39 Implied vol 65.1% Delta 0.775 ≈77% ITM Gamma 0.012 Theta -0.27 Vega 0.126 Open interest 93 Model this call Put · $175 Last $1.30 Breakeven $173.70 Implied vol 47.6% Delta -0.163 ≈16% ITM Gamma 0.014 Theta -0.15 Vega 0.096 Open interest 85 Model this put
175	2	63%	0.708	$21.66		$2.13	-0.27	54.6%	8	1.2k
Call · $180 In the money Last $21.66 Breakeven $201.66 Implied vol 63% Delta 0.708 ≈71% ITM Gamma 0.014 Theta -0.296 Vega 0.128 Open interest 175 Model this call Put · $180 Last $2.13 Breakeven $177.87 Implied vol 54.6% Delta -0.27 ≈27% ITM Gamma 0.016 Theta -0.231 Vega 0.128 Open interest 1.2k Model this put
90	1	60%	0.635	$11.80		$3.61	-0.327	42%	1	457
Call · $185 In the money Last $11.80 Breakeven $196.80 Implied vol 60% Delta 0.635 ≈64% ITM Gamma 0.016 Theta -0.307 Vega 0.149 Open interest 90 Model this call Put · $185 Last $3.61 Breakeven $181.39 Implied vol 42% Delta -0.327 ≈33% ITM Gamma 0.023 Theta -0.195 Vega 0.131 Open interest 457 Model this put
189	1	60.1%	0.549	$8.00		$6.20	-0.452	53.1%	18	97
Call · $190 In the money Last $8.00 Breakeven $198.00 Implied vol 60.1% Delta 0.549 ≈55% ITM Gamma 0.017 Theta -0.324 Vega 0.152 Open interest 189 Model this call Put · $190 Last $6.20 Breakeven $183.80 Implied vol 53.1% Delta -0.452 ≈45% ITM Gamma 0.02 Theta -0.269 Vega 0.152 Open interest 97 Model this put
Underlying $191.90
71	5	49.1%	0.446	$5.70		$9.50	-0.565	44.5%	3	44
Call · $195 Last $5.70 Breakeven $200.70 Implied vol 49.1% Delta 0.446 ≈45% ITM Gamma 0.021 Theta -0.262 Vega 0.154 Open interest 71 Model this call Put · $195 In the money Last $9.50 Breakeven $185.50 Implied vol 44.5% Delta -0.565 ≈57% ITM Gamma 0.023 Theta -0.22 Vega 0.154 Open interest 44 Model this put
361	15	44.2%	0.329	$3.70		$11.10	-0.688	41.2%	8	374
Call · $200 Last $3.70 Breakeven $203.70 Implied vol 44.2% Delta 0.329 ≈33% ITM Gamma 0.021 Theta -0.215 Vega 0.137 Open interest 361 Model this call Put · $200 In the money Last $11.10 Breakeven $188.90 Implied vol 41.2% Delta -0.688 ≈69% ITM Gamma 0.023 Theta -0.179 Vega 0.137 Open interest 374 Model this put
312	7	44.7%	0.161	$1.60		$16.72	-0.921	33.4%	1	627
Call · $210 Last $1.60 Breakeven $211.60 Implied vol 44.7% Delta 0.161 ≈16% ITM Gamma 0.014 Theta -0.147 Vega 0.109 Open interest 312 Model this call Put · $210 In the money Last $16.72 Breakeven $193.28 Implied vol 33.4% Delta -0.921 ≈92% ITM Gamma 0.013 Theta -0.054 Vega 0.065 Open interest 627 Model this put
279	42	57.2%	0.125	$0.65		$28.90	—	—	1	272
Call · $220 Last $0.65 Breakeven $220.65 Implied vol 57.2% Delta 0.125 ≈13% ITM Gamma 0.009 Theta -0.156 Vega 0.074 Open interest 279 Model this call Put · $220 In the money Last $28.90 Breakeven $191.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 272 Model this put
305	1	53.8%	0.05	$0.73		$42.00	—	—	1	201
Call · $230 Last $0.73 Breakeven $230.73 Implied vol 53.8% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.073 Vega 0.044 Open interest 305 Model this call Put · $230 In the money Last $42.00 Breakeven $188.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 Model this put
277	4	60.4%	0.034	$0.22		$45.33	—	—	2	37
Call · $240 Last $0.22 Breakeven $240.22 Implied vol 60.4% Delta 0.034 ≈3% ITM Gamma 0.003 Theta -0.06 Vega 0.023 Open interest 277 Model this call Put · $240 In the money Last $45.33 Breakeven $194.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this put
1.1k	5	72.9%	0.037	$0.42		$28.60	—	—	6	6
Call · $250 Last $0.42 Breakeven $250.42 Implied vol 72.9% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.079 Vega 0.046 Open interest 1.1k Model this call Put · $250 In the money Last $28.60 Breakeven $221.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
506	2	78.7%	0.031	$0.50		$59.72	—	—	1	0
Call · $260 Last $0.50 Breakeven $260.50 Implied vol 78.7% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.072 Vega 0.023 Open interest 506 Model this call Put · $260 In the money Last $59.72 Breakeven $200.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
828	7	83.1%	0.024	$0.25		$40.30	—	—	1	0
Call · $270 Last $0.25 Breakeven $270.25 Implied vol 83.1% Delta 0.024 ≈2% ITM Gamma 0.002 Theta -0.06 Vega 0.024 Open interest 828 Model this call Put · $270 In the money Last $40.30 Breakeven $229.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
191	1	110%	0.053	$0.22		$95.10	—	—	10	0
Call · $280 Last $0.22 Breakeven $280.22 Implied vol 110% Delta 0.053 ≈5% ITM Gamma 0.003 Theta -0.156 Vega 0.048 Open interest 191 Model this call Put · $280 In the money Last $95.10 Breakeven $184.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	2	118.7%	0.051	$0.20		—	—	—	—	0
Call · $290 Last $0.20 Breakeven $290.20 Implied vol 118.7% Delta 0.051 ≈5% ITM Gamma 0.002 Theta -0.163 Vega 0.049 Open interest 56 Model this call Put · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
81	3	155.5%	0.097	$0.14		—	—	—	—	0
Call · $300 Last $0.14 Breakeven $300.14 Implied vol 155.5% Delta 0.097 ≈10% ITM Gamma 0.003 Theta -0.353 Vega 0.085 Open interest 81 Model this call Put · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	3	104.2%	0.013	$0.08		—	—	—	—	0
Call · $310 Last $0.08 Breakeven $310.08 Implied vol 104.2% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.045 Vega 0.011 Open interest 14 Model this call Put · $310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	3	120.5%	0.021	$1.32		$118.21	—	—	3	0
Call · $320 Last $1.32 Breakeven $321.32 Implied vol 120.5% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.08 Vega 0.026 Open interest 7 Model this call Put · $320 In the money Last $118.21 Breakeven $201.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	128.6%	0.023	$0.75		$128.17	—	—	3	0
Call · $330 Last $0.75 Breakeven $330.75 Implied vol 128.6% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.09 Vega 0.026 Open interest 5 Model this call Put · $330 In the money Last $128.17 Breakeven $201.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	134.6%	0.022	$0.80		—	—	—	—	0
Call · $340 Last $0.80 Breakeven $340.80 Implied vol 134.6% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.092 Vega 0.026 Open interest 5 Model this call Put · $340 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	140.4%	0.021	—		—	—	—	—	0
Call · $350 Last — Breakeven — Implied vol 140.4% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.093 Vega 0.027 Open interest 0 Model this call Put · $350 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1179929 CUSIP 60855R100 13F (30d) 241 filings 220 filers Visit website Investor relations