MRDN · Meridian Holdings Inc./NV

Track MRDN — free Ask ALVIS about MRDN

$14.10 +0.37 (+2.69%) At close · Jul 28

Market Cap

$173.95M

12.67M

Options Chain

15-min delayed Underlying $14.10 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 10 contracts

Put / call OI

30.00

Put-heavy positioning

Open interest

contracts outstanding

Volume

310

traded today

Max pain

$15.00

$0.90 above spot

ATM implied vol

156.1%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		$2.35	-0.087	236.2%	5	25
Call · $7.5 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $7.5 Last $2.35 Breakeven $5.15 Implied vol 236.2% Delta -0.087 ≈9% ITM Gamma 0.019 Theta -0.029 Vega 0.007 Open interest 25 Model this put
0	—	105.5%	0.922	—		$2.45	-0.121	136.6%	5	5
Call · $10 In the money Last — Breakeven — Implied vol 105.5% Delta 0.922 ≈92% ITM Gamma 0.038 Theta -0.013 Vega 0.005 Open interest 0 Model this call Put · $10 Last $2.45 Breakeven $7.55 Implied vol 136.6% Delta -0.121 ≈12% ITM Gamma 0.041 Theta -0.021 Vega 0.008 Open interest 5 Model this put
0	81	183.9%	0.691	$2.50		—	-0.279	107.1%	—	0
Call · $12.5 In the money Last $2.50 Breakeven $15.00 Implied vol 183.9% Delta 0.691 ≈69% ITM Gamma 0.054 Theta -0.05 Vega 0.013 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol 107.1% Delta -0.279 ≈28% ITM Gamma 0.088 Theta -0.027 Vega 0.012 Open interest 0 Model this put
Underlying $14.10
1	1	176.7%	0.538	$1.10		—	-0.5	135.4%	—	0
Call · $15 Last $1.10 Breakeven $16.10 Implied vol 176.7% Delta 0.538 ≈54% ITM Gamma 0.063 Theta -0.054 Vega 0.014 Open interest 1 Model this call Put · $15 In the money Last — Breakeven — Implied vol 135.4% Delta -0.5 ≈50% ITM Gamma 0.083 Theta -0.04 Vega 0.014 Open interest 0 Model this put
0	218	136.2%	0.33	$0.85		—	-0.701	124.2%	—	0
Call · $17.5 Last $0.85 Breakeven $18.35 Implied vol 136.2% Delta 0.33 ≈33% ITM Gamma 0.074 Theta -0.038 Vega 0.014 Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 124.2% Delta -0.701 ≈70% ITM Gamma 0.079 Theta -0.032 Vega 0.014 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1437925 CUSIP 381098409 13F (30d) 6 filings 6 filers Visit website