MVO · MV Oil Trust

Track MVO — free Ask ALVIS about MVO

$0.60 +0.00 (+0.00%) At close · Jul 29

Market Cap

$6.85M

11.50M

Options Chain

15-min delayed Underlying $0.60 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 6 contracts

Put / call OI

7.22

Put-heavy positioning

Open interest

6,622

contracts outstanding

Volume

traded today

Max pain

$5.00

$4.40 above spot

ATM implied vol

946.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.60
281	3	501.5%	0.271	$0.05		$2.45	-0.095	1391.9%	4	4.6k
Call · $2.5 Last $0.05 Breakeven $2.55 Implied vol 501.5% Delta 0.271 ≈27% ITM Gamma 0.43 Theta -0.005 Vega 0 Open interest 281 Model this call Put · $2.5 In the money Last $2.45 Breakeven $0.05 Implied vol 1391.9% Delta -0.095 ≈10% ITM Gamma 0.069 Theta -0.008 Vega 0 Open interest 4.6k Model this put
524	10	—	—	$0.10		$4.90	-0.95	3.8%	10	833
Call · $5 Last $0.10 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 524 Model this call Put · $5 In the money Last $4.90 Breakeven $0.10 Implied vol 3.8% Delta -0.95 ≈95% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 833 Model this put
1	1	—	—	$0.06		$7.40	-0.352	1060.1%	1	392
Call · $7.5 Last $0.06 Breakeven $7.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Last $7.40 Breakeven $0.10 Implied vol 1060.1% Delta -0.352 ≈35% ITM Gamma 0.208 Theta -0.013 Vega 0.001 Open interest 392 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1371782 CUSIP 553859109 13F (30d) 2 filings 2 filers Visit website