NAUT · Nautilus Biotechnology, Inc.

Track NAUT — free Ask ALVIS about NAUT

$1.20 -0.47 (-28.01%) Earnings today

Market Cap

$210.95M

127.08M

Options Chain

15-min delayed Underlying $1.20 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 6 contracts

Put / call OI

0.10

Call-heavy positioning

Open interest

1,179

contracts outstanding

Volume

traded today

Max pain

$2.50

$1.31 above spot

ATM implied vol

338.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.20
1.1k	7	421.3%	0.473	$0.03		$1.20	-0.753	256%	11	107
Call · $2.5 Last $0.03 Breakeven $2.53 Implied vol 421.3% Delta 0.473 ≈47% ITM Gamma 0.282 Theta -0.012 Vega 0.001 Open interest 1.1k Model this call Put · $2.5 In the money Last $1.20 Breakeven $1.30 Implied vol 256% Delta -0.753 ≈75% ITM Gamma 0.376 Theta -0.005 Vega 0.001 Open interest 107 Model this put
1	1	—	—	$0.07		—	—	—	—	0
Call · $5 Last $0.07 Breakeven $5.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1808805 CUSIP 63909J108 13F (30d) 13 filings 13 filers Visit website Investor relations