NEWP · New Pacific Metals Corp

Track NEWP — free Ask ALVIS about NEWP

$4.37 -0.16 (-3.53%) At close · Jul 29

Market Cap

$808.76M

185.07M

Options Chain

15-min delayed Underlying $4.37 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 8 contracts

Put / call OI

0.76

Balanced positioning

Open interest

306

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.63 above spot

ATM implied vol

107.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
25	20	212.1%	0.909	$1.65		$0.20	—	—	1	1
Call · $2.5 In the money Last $1.65 Breakeven $4.15 Implied vol 212.1% Delta 0.909 ≈91% ITM Gamma 0.072 Theta -0.009 Vega 0.002 Open interest 25 Model this call Put · $2.5 Last $0.20 Breakeven $2.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
Underlying $4.37
147	7	144.9%	0.424	$0.30		$0.78	-0.755	70%	1	131
Call · $5 Last $0.30 Breakeven $5.30 Implied vol 144.9% Delta 0.424 ≈42% ITM Gamma 0.254 Theta -0.014 Vega 0.004 Open interest 147 Model this call Put · $5 In the money Last $0.78 Breakeven $4.22 Implied vol 70% Delta -0.755 ≈75% ITM Gamma 0.427 Theta -0.005 Vega 0.003 Open interest 131 Model this put
1	1	—	—	$0.10		—	—	—	—	0
Call · $7.5 Last $0.10 Breakeven $7.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.20		—	—	—	—	0
Call · $10 Last $0.20 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1369085 CUSIP 64782A107 13F (30d) 10 filings 10 filers Visit website