NMRK · Newmark Group, Inc.

Track NMRK — free Ask ALVIS about NMRK

$15.39 +0.34 (+2.26%) At close · Jul 24

Market Cap

$2.73B

177.53M

Options Chain

15-min delayed Underlying $15.39 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 22 contracts

Put / call OI

0.70

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.39 below spot

ATM implied vol

73.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	359.4%	0.991	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 359.4% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	171.3%	0.877	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 171.3% Delta 0.877 ≈88% ITM Gamma 0.028 Theta -0.028 Vega 0.009 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76.8%	0.867	—		—	-0.173	95.9%	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 76.8% Delta 0.867 ≈87% ITM Gamma 0.067 Theta -0.014 Vega 0.01 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol 95.9% Delta -0.173 ≈17% ITM Gamma 0.065 Theta -0.019 Vega 0.01 Open interest 0 Model this put
13	13	69.9%	0.595	$1.51		$0.50	-0.407	77.1%	3	37
Call · $15 In the money Last $1.51 Breakeven $16.51 Implied vol 69.9% Delta 0.595 ≈59% ITM Gamma 0.134 Theta -0.022 Vega 0.016 Open interest 13 Model this call Put · $15 Last $0.50 Breakeven $14.50 Implied vol 77.1% Delta -0.407 ≈41% ITM Gamma 0.122 Theta -0.023 Vega 0.016 Open interest 37 Model this put
Underlying $15.39
40	30	65.6%	0.263	$0.20		—	-0.821	48.3%	—	0
Call · $17.5 Last $0.20 Breakeven $17.70 Implied vol 65.6% Delta 0.263 ≈26% ITM Gamma 0.122 Theta -0.017 Vega 0.015 Open interest 40 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 48.3% Delta -0.821 ≈82% ITM Gamma 0.135 Theta -0.009 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.945	59.4%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 59.4% Delta -0.945 ≈94% ITM Gamma 0.051 Theta -0.004 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.829	127.2%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 127.2% Delta -0.829 ≈83% ITM Gamma 0.05 Theta -0.024 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.846	147.5%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 147.5% Delta -0.846 ≈85% ITM Gamma 0.039 Theta -0.026 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.889	172.6%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 172.6% Delta -0.889 ≈89% ITM Gamma 0.027 Theta -0.024 Vega 0.01 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1690680 CUSIP 65158N102 13F (30d) 45 filings 45 filers Visit website Investor relations