NTES · NetEase, Inc.

Track NTES — free Ask ALVIS about NTES

$129.10 +1.75 (+1.37%)

Market Cap

$81.54B

640.25M

Options Chain

15-min delayed Underlying $129.10 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 50 contracts

Put / call OI

0.44

Call-heavy positioning

Open interest

2,366

contracts outstanding

Volume

125

traded today

Max pain

$130.00

$0.91 above spot

ATM implied vol

44.7%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Jan 15 170d Mar 19 233d Jun 17 323d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	132.9%	0.987	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol 132.9% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.03 Vega 0.011 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	131.9%	0.979	—		—	-0.023	134.6%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 131.9% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.046 Vega 0.012 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 134.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.051 Vega 0.024 Open interest 0 Model this put
0	—	110.9%	0.982	—		—	-0.025	120.8%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 110.9% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.034 Vega 0.013 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 120.8% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.05 Vega 0.025 Open interest 0 Model this put
0	—	120.7%	0.958	—		—	-0.028	107.9%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 120.7% Delta 0.958 ≈96% ITM Gamma 0.002 Theta -0.075 Vega 0.026 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 107.9% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.026 Open interest 0 Model this put
0	—	104.2%	0.957	—		—	-0.031	95.8%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 104.2% Delta 0.957 ≈96% ITM Gamma 0.003 Theta -0.065 Vega 0.027 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 95.8% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.047 Vega 0.027 Open interest 0 Model this put
0	—	92.2%	0.953	—		$0.32	-0.058	100.6%	1	2
Call · $90 In the money Last — Breakeven — Implied vol 92.2% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.064 Vega 0.028 Open interest 0 Model this call Put · $90 Last $0.32 Breakeven $89.68 Implied vol 100.6% Delta -0.058 ≈6% ITM Gamma 0.004 Theta -0.083 Vega 0.047 Open interest 2 Model this put
0	—	77.4%	0.953	—		$0.37	-0.076	93%	5	5
Call · $95 In the money Last — Breakeven — Implied vol 77.4% Delta 0.953 ≈95% ITM Gamma 0.004 Theta -0.054 Vega 0.028 Open interest 0 Model this call Put · $95 Last $0.37 Breakeven $94.63 Implied vol 93% Delta -0.076 ≈8% ITM Gamma 0.005 Theta -0.093 Vega 0.049 Open interest 5 Model this put
1	1	68.5%	0.943	$24.80		$0.70	-0.044	62.7%	15	22
Call · $100 In the money Last $24.80 Breakeven $124.80 Implied vol 68.5% Delta 0.943 ≈94% ITM Gamma 0.005 Theta -0.056 Vega 0.029 Open interest 1 Model this call Put · $100 Last $0.70 Breakeven $99.30 Implied vol 62.7% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.041 Vega 0.029 Open interest 22 Model this put
1	1	66.2%	0.907	$20.44		$0.75	-0.089	65%	2	30
Call · $105 In the money Last $20.44 Breakeven $125.44 Implied vol 66.2% Delta 0.907 ≈91% ITM Gamma 0.008 Theta -0.078 Vega 0.051 Open interest 1 Model this call Put · $105 Last $0.75 Breakeven $104.25 Implied vol 65% Delta -0.089 ≈9% ITM Gamma 0.008 Theta -0.073 Vega 0.051 Open interest 30 Model this put
2	2	53.2%	0.897	$12.44		$1.30	-0.13	61.5%	1	49
Call · $110 In the money Last $12.44 Breakeven $122.44 Implied vol 53.2% Delta 0.897 ≈90% ITM Gamma 0.01 Theta -0.069 Vega 0.053 Open interest 2 Model this call Put · $110 Last $1.30 Breakeven $108.70 Implied vol 61.5% Delta -0.13 ≈13% ITM Gamma 0.011 Theta -0.091 Vega 0.079 Open interest 49 Model this put
4	1	54.2%	0.821	$12.00		$1.30	-0.174	53.1%	1	53
Call · $115 In the money Last $12.00 Breakeven $127.00 Implied vol 54.2% Delta 0.821 ≈82% ITM Gamma 0.015 Theta -0.102 Vega 0.081 Open interest 4 Model this call Put · $115 Last $1.30 Breakeven $113.70 Implied vol 53.1% Delta -0.174 ≈17% ITM Gamma 0.015 Theta -0.095 Vega 0.081 Open interest 53 Model this put
27	4	51.8%	0.736	$11.10		$2.73	-0.241	45.7%	4	350
Call · $120 In the money Last $11.10 Breakeven $131.10 Implied vol 51.8% Delta 0.736 ≈74% ITM Gamma 0.019 Theta -0.121 Vega 0.108 Open interest 27 Model this call Put · $120 Last $2.73 Breakeven $117.27 Implied vol 45.7% Delta -0.241 ≈24% ITM Gamma 0.021 Theta -0.099 Vega 0.108 Open interest 350 Model this put
67	2	49.6%	0.63	$7.55		$4.55	-0.365	47.1%	4	106
Call · $125 In the money Last $7.55 Breakeven $132.55 Implied vol 49.6% Delta 0.63 ≈63% ITM Gamma 0.024 Theta -0.134 Vega 0.127 Open interest 67 Model this call Put · $125 Last $4.55 Breakeven $120.45 Implied vol 47.1% Delta -0.365 ≈37% ITM Gamma 0.025 Theta -0.123 Vega 0.127 Open interest 106 Model this put
Underlying $129.10
75	33	45.1%	0.503	$3.60		$8.90	-0.497	44.3%	1	52
Call · $130 Last $3.60 Breakeven $133.60 Implied vol 45.1% Delta 0.503 ≈50% ITM Gamma 0.027 Theta -0.13 Vega 0.129 Open interest 75 Model this call Put · $130 In the money Last $8.90 Breakeven $121.10 Implied vol 44.3% Delta -0.497 ≈50% ITM Gamma 0.028 Theta -0.123 Vega 0.129 Open interest 52 Model this put
178	1	45.3%	0.373	$3.69		$12.60	-0.645	40.7%	1	49
Call · $135 Last $3.69 Breakeven $138.69 Implied vol 45.3% Delta 0.373 ≈37% ITM Gamma 0.026 Theta -0.124 Vega 0.116 Open interest 178 Model this call Put · $135 In the money Last $12.60 Breakeven $122.40 Implied vol 40.7% Delta -0.645 ≈64% ITM Gamma 0.029 Theta -0.104 Vega 0.116 Open interest 49 Model this put
300	17	43.8%	0.25	$2.10		—	-0.777	39.2%	—	0
Call · $140 Last $2.10 Breakeven $142.10 Implied vol 43.8% Delta 0.25 ≈25% ITM Gamma 0.023 Theta -0.1 Vega 0.118 Open interest 300 Model this call Put · $140 In the money Last — Breakeven — Implied vol 39.2% Delta -0.777 ≈78% ITM Gamma 0.024 Theta -0.079 Vega 0.09 Open interest 0 Model this put
469	4	51.7%	0.209	$0.97		$25.35	-0.864	40.3%	1	1
Call · $145 Last $0.97 Breakeven $145.97 Implied vol 51.7% Delta 0.209 ≈21% ITM Gamma 0.017 Theta -0.105 Vega 0.092 Open interest 469 Model this call Put · $145 In the money Last $25.35 Breakeven $119.65 Implied vol 40.3% Delta -0.864 ≈86% ITM Gamma 0.017 Theta -0.058 Vega 0.061 Open interest 1 Model this put
160	2	45%	0.106	$0.92		—	-0.934	38.9%	—	0
Call · $150 Last $0.92 Breakeven $150.92 Implied vol 45% Delta 0.106 ≈11% ITM Gamma 0.012 Theta -0.058 Vega 0.063 Open interest 160 Model this call Put · $150 In the money Last — Breakeven — Implied vol 38.9% Delta -0.934 ≈93% ITM Gamma 0.011 Theta -0.032 Vega 0.035 Open interest 0 Model this put
247	4	51%	0.088	$0.72		—	-0.93	48%	—	0
Call · $155 Last $0.72 Breakeven $155.72 Implied vol 51% Delta 0.088 ≈9% ITM Gamma 0.01 Theta -0.058 Vega 0.064 Open interest 247 Model this call Put · $155 In the money Last — Breakeven — Implied vol 48% Delta -0.93 ≈93% ITM Gamma 0.009 Theta -0.041 Vega 0.036 Open interest 0 Model this put
36	1	53.5%	0.064	$0.50		—	-0.959	48.4%	—	0
Call · $160 Last $0.50 Breakeven $160.50 Implied vol 53.5% Delta 0.064 ≈6% ITM Gamma 0.007 Theta -0.048 Vega 0.037 Open interest 36 Model this call Put · $160 In the money Last — Breakeven — Implied vol 48.4% Delta -0.959 ≈96% ITM Gamma 0.006 Theta -0.026 Vega 0.034 Open interest 0 Model this put
42	12	52.2%	0.035	$0.52		—	-0.969	52.4%	—	0
Call · $165 Last $0.52 Breakeven $165.52 Implied vol 52.2% Delta 0.035 ≈3% ITM Gamma 0.005 Theta -0.028 Vega 0.019 Open interest 42 Model this call Put · $165 In the money Last — Breakeven — Implied vol 52.4% Delta -0.969 ≈97% ITM Gamma 0.005 Theta -0.022 Vega 0.018 Open interest 0 Model this put
29	3	77.8%	0.096	$0.50		—	—	—	—	0
Call · $170 Last $0.50 Breakeven $170.50 Implied vol 77.8% Delta 0.096 ≈10% ITM Gamma 0.007 Theta -0.093 Vega 0.066 Open interest 29 Model this call Put · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	66.9%	0.041	$0.30		—	-0.979	59.4%	—	0
Call · $175 Last $0.30 Breakeven $175.30 Implied vol 66.9% Delta 0.041 ≈4% ITM Gamma 0.004 Theta -0.042 Vega 0.039 Open interest 9 Model this call Put · $175 In the money Last — Breakeven — Implied vol 59.4% Delta -0.979 ≈98% ITM Gamma 0.003 Theta -0.017 Vega 0.016 Open interest 0 Model this put
0	—	92.7%	0.095	—		—	—	—	—	0
Call · $180 Last — Breakeven — Implied vol 92.7% Delta 0.095 ≈10% ITM Gamma 0.006 Theta -0.111 Vega 0.068 Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.9%	0.053	—		—	—	—	—	0
Call · $185 Last — Breakeven — Implied vol 82.9% Delta 0.053 ≈5% ITM Gamma 0.004 Theta -0.063 Vega 0.04 Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1110646 CUSIP 64110W102 13F (30d) 132 filings 111 filers Visit website