NVT · nVent Electric plc

Track NVT — free Ask ALVIS about NVT

$163.30 +1.26 (+0.78%) At close · Aug 6

Market Cap

$26.43B

161.86M

Options Chain

15-min delayed Underlying $163.30 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 78 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

14,684

contracts outstanding

Volume

752

traded today

Max pain

$150.00

$13.30 below spot

ATM implied vol

64.7%

market's expected move

Open interest by strike · near the money

Calls Puts

92.5

97.5

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Nov 20 105d Jan 15 161d Feb 19 196d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.85	-0.01	299.6%	1	2
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last $0.85 Breakeven $49.15 Implied vol 299.6% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.091 Vega 0.009 Open interest 2 Model this put
0	—	—	—	—		$0.05	-0.011	277.2%	2	3
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last $0.05 Breakeven $54.95 Implied vol 277.2% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.091 Vega 0.009 Open interest 3 Model this put
0	—	—	—	—		$1.11	-0.025	311.9%	2	167
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last $1.11 Breakeven $58.89 Implied vol 311.9% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.21 Vega 0.019 Open interest 167 Model this put
0	—	—	—	—		$2.35	-0.014	243%	1	1
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last $2.35 Breakeven $62.65 Implied vol 243% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.099 Vega 0.01 Open interest 1 Model this put
0	—	—	—	—		$0.09	-0.027	262%	3	4
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last $0.09 Breakeven $69.91 Implied vol 262% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.188 Vega 0.021 Open interest 4 Model this put
1	1	—	—	$81.59		$0.10	-0.021	222.8%	8	12
Call · $75 In the money Last $81.59 Breakeven $156.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 Last $0.10 Breakeven $74.90 Implied vol 222.8% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.128 Vega 0.022 Open interest 12 Model this put
1	2	—	—	$61.50		—	-0.016	190.1%	—	0
Call · $80 In the money Last $61.50 Breakeven $141.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $80 Last — Breakeven — Implied vol 190.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.088 Vega 0.011 Open interest 0 Model this put
18	15	—	—	$74.73		$0.46	-0.018	176.2%	2	8
Call · $85 In the money Last $74.73 Breakeven $159.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $85 Last $0.46 Breakeven $84.54 Implied vol 176.2% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.088 Vega 0.012 Open interest 8 Model this put
17	3	—	—	$70.00		$4.70	-0.042	203.6%	3	3
Call · $90 In the money Last $70.00 Breakeven $160.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $90 Last $4.70 Breakeven $85.30 Implied vol 203.6% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -0.21 Vega 0.024 Open interest 3 Model this put
2	2	—	—	$52.52		$0.10	-0.042	194.1%	1	3
Call · $92.5 In the money Last $52.52 Breakeven $145.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $92.5 Last $0.10 Breakeven $92.40 Implied vol 194.1% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -0.202 Vega 0.025 Open interest 3 Model this put
4	2	—	—	$50.76		$0.10	-0.047	191.6%	1	5
Call · $95 In the money Last $50.76 Breakeven $145.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $95 Last $0.10 Breakeven $94.90 Implied vol 191.6% Delta -0.047 ≈5% ITM Gamma 0.002 Theta -0.217 Vega 0.043 Open interest 5 Model this put
0	—	—	—	—		$0.77	-0.048	183.1%	6	10
Call · $97.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97.5 Last $0.77 Breakeven $96.73 Implied vol 183.1% Delta -0.048 ≈5% ITM Gamma 0.002 Theta -0.212 Vega 0.044 Open interest 10 Model this put
3	1	—	—	$47.55		$1.10	-0.032	149.7%	10	23
Call · $100 In the money Last $47.55 Breakeven $147.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $100 Last $1.10 Breakeven $98.90 Implied vol 149.7% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.121 Vega 0.026 Open interest 23 Model this put
9	3	—	—	$58.30		$0.10	-0.049	156.1%	1	25
Call · $105 In the money Last $58.30 Breakeven $163.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $105 Last $0.10 Breakeven $104.90 Implied vol 156.1% Delta -0.049 ≈5% ITM Gamma 0.002 Theta -0.184 Vega 0.026 Open interest 25 Model this put
22	2	—	—	$55.10		$0.31	-0.052	141.4%	11	52
Call · $110 In the money Last $55.10 Breakeven $165.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $110 Last $0.31 Breakeven $109.69 Implied vol 141.4% Delta -0.052 ≈5% ITM Gamma 0.002 Theta -0.174 Vega 0.047 Open interest 52 Model this put
19	1	—	—	$43.25		$0.47	-0.03	104.9%	5	85
Call · $115 In the money Last $43.25 Breakeven $158.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $115 Last $0.47 Breakeven $114.53 Implied vol 104.9% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.082 Vega 0.028 Open interest 85 Model this put
14	2	—	—	$25.17		$0.30	-0.067	118.1%	1	583
Call · $120 In the money Last $25.17 Breakeven $145.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $120 Last $0.30 Breakeven $119.70 Implied vol 118.1% Delta -0.067 ≈7% ITM Gamma 0.003 Theta -0.174 Vega 0.049 Open interest 583 Model this put
27	6	—	—	$24.60		$0.60	-0.034	82.3%	29	326
Call · $125 In the money Last $24.60 Breakeven $149.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $125 Last $0.60 Breakeven $124.40 Implied vol 82.3% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.071 Vega 0.029 Open interest 326 Model this put
32	6	—	—	$21.00		$0.60	-0.048	77.6%	29	57
Call · $130 In the money Last $21.00 Breakeven $151.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $130 Last $0.60 Breakeven $129.40 Implied vol 77.6% Delta -0.048 ≈5% ITM Gamma 0.004 Theta -0.088 Vega 0.029 Open interest 57 Model this put
66	1	—	—	$25.00		$1.10	-0.098	86%	3	169
Call · $135 In the money Last $25.00 Breakeven $160.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 Model this call Put · $135 Last $1.10 Breakeven $133.90 Implied vol 86% Delta -0.098 ≈10% ITM Gamma 0.006 Theta -0.169 Vega 0.052 Open interest 169 Model this put
118	3	—	—	$27.70		$1.31	-0.121	78.9%	1	462
Call · $140 In the money Last $27.70 Breakeven $167.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 Model this call Put · $140 Last $1.31 Breakeven $138.69 Implied vol 78.9% Delta -0.121 ≈12% ITM Gamma 0.008 Theta -0.182 Vega 0.079 Open interest 462 Model this put
230	2	48.5%	0.926	$22.25		$1.88	-0.153	70.9%	1	509
Call · $145 In the money Last $22.25 Breakeven $167.25 Implied vol 48.5% Delta 0.926 ≈93% ITM Gamma 0.009 Theta -0.088 Vega 0.053 Open interest 230 Model this call Put · $145 Last $1.88 Breakeven $143.12 Implied vol 70.9% Delta -0.153 ≈15% ITM Gamma 0.01 Theta -0.19 Vega 0.081 Open interest 509 Model this put
992	100	53.1%	0.842	$19.20		$2.98	-0.217	71.6%	8	785
Call · $150 In the money Last $19.20 Breakeven $169.20 Implied vol 53.1% Delta 0.842 ≈84% ITM Gamma 0.014 Theta -0.157 Vega 0.082 Open interest 992 Model this call Put · $150 Last $2.98 Breakeven $147.02 Implied vol 71.6% Delta -0.217 ≈22% ITM Gamma 0.013 Theta -0.241 Vega 0.108 Open interest 785 Model this put
361	41	48.5%	0.775	$15.00		$4.00	-0.286	68.2%	2	85
Call · $155 In the money Last $15.00 Breakeven $170.00 Implied vol 48.5% Delta 0.775 ≈78% ITM Gamma 0.019 Theta -0.178 Vega 0.109 Open interest 361 Model this call Put · $155 Last $4.00 Breakeven $151.00 Implied vol 68.2% Delta -0.286 ≈29% ITM Gamma 0.015 Theta -0.263 Vega 0.11 Open interest 85 Model this put
339	10	55.3%	0.65	$11.00		$5.80	-0.37	68.6%	5	74
Call · $160 In the money Last $11.00 Breakeven $171.00 Implied vol 55.3% Delta 0.65 ≈65% ITM Gamma 0.021 Theta -0.245 Vega 0.128 Open interest 339 Model this call Put · $160 Last $5.80 Breakeven $154.20 Implied vol 68.6% Delta -0.37 ≈37% ITM Gamma 0.017 Theta -0.293 Vega 0.128 Open interest 74 Model this put
Underlying $163.30
753	95	58.5%	0.541	$8.58		$8.30	-0.458	70.9%	17	438
Call · $165 Last $8.58 Breakeven $173.58 Implied vol 58.5% Delta 0.541 ≈54% ITM Gamma 0.021 Theta -0.277 Vega 0.13 Open interest 753 Model this call Put · $165 In the money Last $8.30 Breakeven $156.70 Implied vol 70.9% Delta -0.458 ≈46% ITM Gamma 0.017 Theta -0.321 Vega 0.13 Open interest 438 Model this put
288	2	58.8%	0.44	$6.40		$11.01	-0.541	71.4%	12	25
Call · $170 Last $6.40 Breakeven $176.40 Implied vol 58.8% Delta 0.44 ≈44% ITM Gamma 0.021 Theta -0.272 Vega 0.132 Open interest 288 Model this call Put · $170 In the money Last $11.01 Breakeven $158.99 Implied vol 71.4% Delta -0.541 ≈54% ITM Gamma 0.017 Theta -0.318 Vega 0.132 Open interest 25 Model this put
1.1k	2	60.6%	0.351	$5.40		$14.50	-0.613	76%	46	155
Call · $175 Last $5.40 Breakeven $180.40 Implied vol 60.6% Delta 0.351 ≈35% ITM Gamma 0.019 Theta -0.264 Vega 0.118 Open interest 1.1k Model this call Put · $175 In the money Last $14.50 Breakeven $160.50 Implied vol 76% Delta -0.613 ≈61% ITM Gamma 0.016 Theta -0.331 Vega 0.132 Open interest 155 Model this put
352	2	61%	0.268	$4.17		$19.20	-0.67	79.4%	3	13
Call · $180 Last $4.17 Breakeven $184.17 Implied vol 61% Delta 0.268 ≈27% ITM Gamma 0.017 Theta -0.236 Vega 0.12 Open interest 352 Model this call Put · $180 In the money Last $19.20 Breakeven $160.80 Implied vol 79.4% Delta -0.67 ≈67% ITM Gamma 0.014 Theta -0.32 Vega 0.119 Open interest 13 Model this put
3.1k	45	62.6%	0.208	$2.69		—	-0.732	79.7%	—	0
Call · $185 Last $2.69 Breakeven $187.69 Implied vol 62.6% Delta 0.208 ≈21% ITM Gamma 0.014 Theta -0.209 Vega 0.093 Open interest 3.1k Model this call Put · $185 In the money Last — Breakeven — Implied vol 79.7% Delta -0.732 ≈73% ITM Gamma 0.013 Theta -0.294 Vega 0.12 Open interest 0 Model this put
352	1	64.3%	0.156	$2.15		$27.80	-0.772	83.1%	6	7
Call · $190 Last $2.15 Breakeven $192.15 Implied vol 64.3% Delta 0.156 ≈16% ITM Gamma 0.011 Theta -0.18 Vega 0.094 Open interest 352 Model this call Put · $190 In the money Last $27.80 Breakeven $162.20 Implied vol 83.1% Delta -0.772 ≈77% ITM Gamma 0.011 Theta -0.278 Vega 0.094 Open interest 7 Model this put
20	5	65.5%	0.12	$1.70		—	-0.813	84.2%	—	0
Call · $195 Last $1.70 Breakeven $196.70 Implied vol 65.5% Delta 0.12 ≈12% ITM Gamma 0.009 Theta -0.151 Vega 0.064 Open interest 20 Model this call Put · $195 In the money Last — Breakeven — Implied vol 84.2% Delta -0.813 ≈81% ITM Gamma 0.01 Theta -0.248 Vega 0.095 Open interest 0 Model this put
1.6k	1	66.4%	0.085	$1.17		$37.00	-0.825	92.6%	11	12
Call · $200 Last $1.17 Breakeven $201.17 Implied vol 66.4% Delta 0.085 ≈9% ITM Gamma 0.007 Theta -0.121 Vega 0.065 Open interest 1.6k Model this call Put · $200 In the money Last $37.00 Breakeven $163.00 Implied vol 92.6% Delta -0.825 ≈83% ITM Gamma 0.009 Theta -0.263 Vega 0.095 Open interest 12 Model this put
226	107	69.1%	0.049	$0.45		$63.25	-0.863	100.3%	2	2
Call · $210 Last $0.45 Breakeven $210.45 Implied vol 69.1% Delta 0.049 ≈5% ITM Gamma 0.004 Theta -0.08 Vega 0.038 Open interest 226 Model this call Put · $210 In the money Last $63.25 Breakeven $146.75 Implied vol 100.3% Delta -0.863 ≈86% ITM Gamma 0.007 Theta -0.24 Vega 0.065 Open interest 2 Model this put
58	3	101.6%	0.095	$0.50		$56.30	-0.881	110.8%	10	0
Call · $220 Last $0.50 Breakeven $220.50 Implied vol 101.6% Delta 0.095 ≈10% ITM Gamma 0.005 Theta -0.198 Vega 0.067 Open interest 58 Model this call Put · $220 In the money Last $56.30 Breakeven $163.70 Implied vol 110.8% Delta -0.881 ≈88% ITM Gamma 0.006 Theta -0.239 Vega 0.067 Open interest 0 Model this put
24	1	102.6%	0.066	$0.25		—	-0.888	123.7%	—	0
Call · $230 Last $0.25 Breakeven $230.25 Implied vol 102.6% Delta 0.066 ≈7% ITM Gamma 0.004 Theta -0.151 Vega 0.04 Open interest 24 Model this call Put · $230 In the money Last — Breakeven — Implied vol 123.7% Delta -0.888 ≈89% ITM Gamma 0.005 Theta -0.255 Vega 0.068 Open interest 0 Model this put
408	1	98.6%	0.035	$0.10		—	-0.897	134.6%	—	0
Call · $240 Last $0.10 Breakeven $240.10 Implied vol 98.6% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.087 Vega 0.02 Open interest 408 Model this call Put · $240 In the money Last — Breakeven — Implied vol 134.6% Delta -0.897 ≈90% ITM Gamma 0.004 Theta -0.263 Vega 0.069 Open interest 0 Model this put
21	1	126.2%	0.065	$0.10		—	-0.903	145.8%	—	0
Call · $250 Last $0.10 Breakeven $250.10 Implied vol 126.2% Delta 0.065 ≈7% ITM Gamma 0.003 Theta -0.183 Vega 0.041 Open interest 21 Model this call Put · $250 In the money Last — Breakeven — Implied vol 145.8% Delta -0.903 ≈90% ITM Gamma 0.004 Theta -0.274 Vega 0.069 Open interest 0 Model this put
46	19	121.8%	0.038	$0.10		$96.30	-0.909	155.8%	21	0
Call · $260 Last $0.10 Breakeven $260.10 Implied vol 121.8% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.117 Vega 0.021 Open interest 46 Model this call Put · $260 In the money Last $96.30 Breakeven $163.70 Implied vol 155.8% Delta -0.909 ≈91% ITM Gamma 0.003 Theta -0.281 Vega 0.069 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1720635 CUSIP G6700G107 13F (30d) 480 filings 455 filers Visit website Investor relations