OGC · OceanaGold Corp

Track OGC — free Ask ALVIS about OGC

$26.23 -0.63 (-2.35%) Earnings today

Market Cap

$5.97B

222.45M

Options Chain

15-min delayed Underlying $26.23 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 16 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

1,343

contracts outstanding

Volume

428

traded today

Max pain

$25.00

$1.23 below spot

ATM implied vol

67.4%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.087	169.8%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 169.8% Delta -0.087 ≈9% ITM Gamma 0.018 Theta -0.048 Vega 0.008 Open interest 0 Model this put
0	—	110%	0.91	—		$0.10	-0.086	107%	1	16
Call · $20 In the money Last — Breakeven — Implied vol 110% Delta 0.91 ≈91% ITM Gamma 0.028 Theta -0.033 Vega 0.008 Open interest 0 Model this call Put · $20 Last $0.10 Breakeven $19.90 Implied vol 107% Delta -0.086 ≈9% ITM Gamma 0.028 Theta -0.03 Vega 0.008 Open interest 16 Model this put
2	2	57.3%	0.919	$3.05		$0.30	-0.162	84.9%	1	7
Call · $22.5 In the money Last $3.05 Breakeven $25.55 Implied vol 57.3% Delta 0.919 ≈92% ITM Gamma 0.049 Theta -0.017 Vega 0.009 Open interest 2 Model this call Put · $22.5 Last $0.30 Breakeven $22.20 Implied vol 84.9% Delta -0.162 ≈16% ITM Gamma 0.055 Theta -0.037 Vega 0.013 Open interest 7 Model this put
13	11	84.7%	0.648	$2.25		$0.61	-0.294	50%	6	25
Call · $25 In the money Last $2.25 Breakeven $27.25 Implied vol 84.7% Delta 0.648 ≈65% ITM Gamma 0.083 Theta -0.058 Vega 0.02 Open interest 13 Model this call Put · $25 Last $0.61 Breakeven $24.39 Implied vol 50% Delta -0.294 ≈29% ITM Gamma 0.131 Theta -0.03 Vega 0.018 Open interest 25 Model this put
Underlying $26.23
977	204	49.5%	0.102	$0.12		$5.26	-0.877	54.8%	3	3
Call · $30 Last $0.12 Breakeven $30.12 Implied vol 49.5% Delta 0.102 ≈10% ITM Gamma 0.068 Theta -0.016 Vega 0.01 Open interest 977 Model this call Put · $30 In the money Last $5.26 Breakeven $24.74 Implied vol 54.8% Delta -0.877 ≈88% ITM Gamma 0.073 Theta -0.018 Vega 0.01 Open interest 3 Model this put
300	200	119.4%	0.143	$0.10		—	-0.905	101.7%	—	0
Call · $35 Last $0.10 Breakeven $35.10 Implied vol 119.4% Delta 0.143 ≈14% ITM Gamma 0.036 Theta -0.049 Vega 0.011 Open interest 300 Model this call Put · $35 In the money Last — Breakeven — Implied vol 101.7% Delta -0.905 ≈91% ITM Gamma 0.032 Theta -0.029 Vega 0.011 Open interest 0 Model this put
0	—	154.4%	0.118	—		—	—	—	—	0
Call · $40 Last — Breakeven — Implied vol 154.4% Delta 0.118 ≈12% ITM Gamma 0.024 Theta -0.054 Vega 0.012 Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1487326 CUSIP 675222400 13F (30d) 31 filings 31 filers Visit website Investor relations