OLLI · Ollie's Bargain Outlet Holdings, Inc.

Track OLLI — free Ask ALVIS about OLLI

$77.96 -0.44 (-0.56%) At close · Aug 6

Market Cap

$4.71B

60.45M

Options Chain

15-min delayed Underlying $77.96 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 34 contracts

Put / call OI

0.37

Call-heavy positioning

Open interest

10,804

contracts outstanding

Volume

163

traded today

Max pain

$65.00

$12.96 below spot

ATM implied vol

49.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d Mar 19 224d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	151%	0.977	—		$0.29	-0.035	167%	20	26
Call · $45 In the money Last — Breakeven — Implied vol 151% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.049 Vega 0.012 Open interest 0 Model this call Put · $45 Last $0.29 Breakeven $44.71 Implied vol 167% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.068 Vega 0.012 Open interest 26 Model this put
0	—	124.1%	0.973	—		$0.06	-0.042	139.9%	2	105
Call · $50 In the money Last — Breakeven — Implied vol 124.1% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.046 Vega 0.013 Open interest 0 Model this call Put · $50 Last $0.06 Breakeven $49.94 Implied vol 139.9% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.066 Vega 0.013 Open interest 105 Model this put
0	—	103.7%	0.963	—		$0.10	-0.051	115.5%	2	851
Call · $55 In the money Last — Breakeven — Implied vol 103.7% Delta 0.963 ≈96% ITM Gamma 0.005 Theta -0.05 Vega 0.013 Open interest 0 Model this call Put · $55 Last $0.10 Breakeven $54.90 Implied vol 115.5% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.064 Vega 0.013 Open interest 851 Model this put
28	1	85.1%	0.949	$16.52		$0.10	-0.019	65.1%	2	309
Call · $60 In the money Last $16.52 Breakeven $76.52 Implied vol 85.1% Delta 0.949 ≈95% ITM Gamma 0.008 Theta -0.054 Vega 0.014 Open interest 28 Model this call Put · $60 Last $0.10 Breakeven $59.90 Implied vol 65.1% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.016 Vega 0.007 Open interest 309 Model this put
3.4k	4	50.7%	0.968	$11.35		$0.18	-0.087	70.1%	7	589
Call · $65 In the money Last $11.35 Breakeven $76.35 Implied vol 50.7% Delta 0.968 ≈97% ITM Gamma 0.009 Theta -0.025 Vega 0.014 Open interest 3.4k Model this call Put · $65 Last $0.18 Breakeven $64.82 Implied vol 70.1% Delta -0.087 ≈9% ITM Gamma 0.014 Theta -0.058 Vega 0.025 Open interest 589 Model this put
199	1	49.2%	0.876	$9.30		$0.62	-0.131	50.5%	12	213
Call · $70 In the money Last $9.30 Breakeven $79.30 Implied vol 49.2% Delta 0.876 ≈88% ITM Gamma 0.027 Theta -0.06 Vega 0.039 Open interest 199 Model this call Put · $70 Last $0.62 Breakeven $69.38 Implied vol 50.5% Delta -0.131 ≈13% ITM Gamma 0.027 Theta -0.057 Vega 0.039 Open interest 213 Model this put
283	1	45.5%	0.684	$4.10		$1.95	-0.331	50.8%	11	515
Call · $75 In the money Last $4.10 Breakeven $79.10 Implied vol 45.5% Delta 0.684 ≈68% ITM Gamma 0.051 Theta -0.092 Vega 0.053 Open interest 283 Model this call Put · $75 Last $1.95 Breakeven $73.05 Implied vol 50.8% Delta -0.331 ≈33% ITM Gamma 0.047 Theta -0.097 Vega 0.054 Open interest 515 Model this put
Underlying $77.96
3.4k	4	45.7%	0.41	$2.25		$4.10	-0.573	53.4%	15	322
Call · $80 Last $2.25 Breakeven $82.25 Implied vol 45.7% Delta 0.41 ≈41% ITM Gamma 0.055 Theta -0.098 Vega 0.063 Open interest 3.4k Model this call Put · $80 In the money Last $4.10 Breakeven $75.90 Implied vol 53.4% Delta -0.573 ≈57% ITM Gamma 0.048 Theta -0.108 Vega 0.063 Open interest 322 Model this put
355	7	49.7%	0.211	$0.90		$7.66	-0.884	35.7%	2	6
Call · $85 Last $0.90 Breakeven $85.90 Implied vol 49.7% Delta 0.211 ≈21% ITM Gamma 0.037 Theta -0.078 Vega 0.044 Open interest 355 Model this call Put · $85 In the money Last $7.66 Breakeven $77.34 Implied vol 35.7% Delta -0.884 ≈88% ITM Gamma 0.038 Theta -0.032 Vega 0.029 Open interest 6 Model this put
55	14	52.1%	0.094	$0.52		$11.93	-0.905	53.4%	2	2
Call · $90 Last $0.52 Breakeven $90.52 Implied vol 52.1% Delta 0.094 ≈9% ITM Gamma 0.021 Theta -0.047 Vega 0.03 Open interest 55 Model this call Put · $90 In the money Last $11.93 Breakeven $78.07 Implied vol 53.4% Delta -0.905 ≈90% ITM Gamma 0.022 Theta -0.043 Vega 0.029 Open interest 2 Model this put
36	34	58.5%	0.053	$0.10		—	—	—	—	0
Call · $95 Last $0.10 Breakeven $95.10 Implied vol 58.5% Delta 0.053 ≈5% ITM Gamma 0.012 Theta -0.034 Vega 0.018 Open interest 36 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	81.4%	0.074	$0.22		—	—	—	—	0
Call · $100 Last $0.22 Breakeven $100.22 Implied vol 81.4% Delta 0.074 ≈7% ITM Gamma 0.011 Theta -0.061 Vega 0.018 Open interest 2 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94%	0.069	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol 94% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.067 Vega 0.019 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	15	119.7%	0.093	$0.01		—	—	—	—	0
Call · $110 Last $0.01 Breakeven $110.01 Implied vol 119.7% Delta 0.093 ≈9% ITM Gamma 0.009 Theta -0.107 Vega 0.033 Open interest 15 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	—	—	$0.06		—	—	—	—	0
Call · $120 Last $0.06 Breakeven $120.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1639300 CUSIP 681116109 13F (30d) 171 filings 165 filers Visit website Investor relations