OPLN · OPENLANE, Inc.

Track OPLN — free Ask ALVIS about OPLN

$40.41 +0.07 (+0.17%)

Market Cap

$4.27B

105.95M

Options Chain

15-min delayed Underlying $40.41 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

0.66

Call-heavy positioning

Open interest

2,520

contracts outstanding

Volume

118

traded today

Max pain

$35.00

$5.41 below spot

ATM implied vol

64.6%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	236.9%	0.928	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 236.9% Delta 0.928 ≈93% ITM Gamma 0.006 Theta -0.073 Vega 0.012 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	204.6%	0.916	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 204.6% Delta 0.916 ≈92% ITM Gamma 0.008 Theta -0.072 Vega 0.013 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	168.4%	0.907	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 168.4% Delta 0.907 ≈91% ITM Gamma 0.01 Theta -0.064 Vega 0.02 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.3%	0.857	—		—	-0.09	91.7%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 123.3% Delta 0.857 ≈86% ITM Gamma 0.019 Theta -0.063 Vega 0.022 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 91.7% Delta -0.09 ≈9% ITM Gamma 0.018 Theta -0.032 Vega 0.015 Open interest 0 Model this put
1	1	92.5%	0.747	$7.23		$0.70	-0.164	55.9%	3	1k
Call · $35 In the money Last $7.23 Breakeven $42.23 Implied vol 92.5% Delta 0.747 ≈75% ITM Gamma 0.035 Theta -0.067 Vega 0.032 Open interest 1 Model this call Put · $35 Last $0.70 Breakeven $34.30 Implied vol 55.9% Delta -0.164 ≈16% ITM Gamma 0.045 Theta -0.03 Vega 0.024 Open interest 1k Model this put
18	1	74%	0.524	$1.55		—	-0.491	55.1%	—	0
Call · $40 In the money Last $1.55 Breakeven $41.55 Implied vol 74% Delta 0.524 ≈52% ITM Gamma 0.055 Theta -0.067 Vega 0.039 Open interest 18 Model this call Put · $40 Last — Breakeven — Implied vol 55.1% Delta -0.491 ≈49% ITM Gamma 0.074 Theta -0.046 Vega 0.039 Open interest 0 Model this put
Underlying $40.41
1.5k	113	47.2%	0.159	$0.40		—	—	—	—	0
Call · $45 Last $0.40 Breakeven $45.40 Implied vol 47.2% Delta 0.159 ≈16% ITM Gamma 0.052 Theta -0.026 Vega 0.029 Open interest 1.5k Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	73.4%	0.124	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol 73.4% Delta 0.124 ≈12% ITM Gamma 0.028 Theta -0.033 Vega 0.02 Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1395942 CUSIP 48238T109 13F (30d) 81 filings 56 filers Visit website Investor relations