Skip to main content
ORGN logo

ORGN · Origin Materials, Inc.

$0.95 +0.00 (+0.00%) At close · Jul 15
Market Cap
$5.23M
Shares
5.50M

Options Chain

15-min delayed Underlying $0.95 · at close Jul 15, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 10 contracts
Put / call OI
0.20
Call-heavy positioning
Open interest
4,043
contracts outstanding
Volume
14
traded today
Max pain
$0.50
$0.45 below spot
ATM implied vol
1468.8%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
3.3k 12 $0.01 $0.35 -0.023 1322.6% 2 676
5 -0.025 1468.8% 0
0 -0.026 1518.9% 0
0 -0.026 1561.4% 0
50
12
About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1802457 CUSIP 68622D205 13F (30d) 4 filings 4 filers Visit website Investor relations