ORGN
Origin Materials, Inc.Company with tickers: ORGN, ORGNW
CIK
1802457
CUSIP
68622D106
Shares Outstanding
5,502,770
Website
https://www.originmaterials.com
Investor Relations
https://www.originmaterials.com/investors
13F Activity (30d)
2 filings
1 filers
Price
$0.89
Market Cap
$4.76M
EPS (Diluted)
$-50.55
52W High
$28.50
52W Low
$0.82
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ORGN | -18.3% | -38.6% | -84.9% | -40.3% | -86.0% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -16.1% | -36.3% | -91.7% | -37.2% | -93.5% |
Close
$0.89
Open
$0.96
Day Range
$0.82 — $0.98
52W High
$28.50
52W Low
$0.82
Avg Vol (30d)
711K
Short Interest
379K · 1.7d
Short Vol % (latest)
38%
Last Earnings
2026-03-27
Latest Filing
Data Range
2020-09-04 — 2026-06-24