PALL · abrdn Palladium ETF Trust

Track PALL — free Ask ALVIS about PALL

$22.88 -0.03 (-0.13%) At close · Jul 29

Market Cap

$138.03M

6.03M

Options Chain

15-min delayed Underlying $22.88 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 42 contracts

Put / call OI

1.84

Put-heavy positioning

Open interest

13,016

contracts outstanding

Volume

7,008

traded today

Max pain

$24.00

$1.12 above spot

ATM implied vol

44.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	70	—	—	$7.80		$0.05	-0.031	98%	5.9k	5.5k
Call · $15 In the money Last $7.80 Breakeven $22.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol 98% Delta -0.031 ≈3% ITM Gamma 0.012 Theta -0.008 Vega 0.005 Open interest 5.5k Model this put
0	—	103.7%	0.937	—		$0.05	-0.035	85%	1	677
Call · $16 In the money Last — Breakeven — Implied vol 103.7% Delta 0.937 ≈94% ITM Gamma 0.021 Theta -0.018 Vega 0.008 Open interest 0 Model this call Put · $16 Last $0.05 Breakeven $15.95 Implied vol 85% Delta -0.035 ≈4% ITM Gamma 0.016 Theta -0.008 Vega 0.005 Open interest 677 Model this put
0	—	74.1%	0.957	—		$0.05	-0.049	77.9%	777	780
Call · $17 In the money Last — Breakeven — Implied vol 74.1% Delta 0.957 ≈96% ITM Gamma 0.022 Theta -0.01 Vega 0.005 Open interest 0 Model this call Put · $17 Last $0.05 Breakeven $16.95 Implied vol 77.9% Delta -0.049 ≈5% ITM Gamma 0.023 Theta -0.01 Vega 0.005 Open interest 780 Model this put
0	—	86.5%	0.893	—		$0.05	-0.066	68.9%	1	364
Call · $18 In the money Last — Breakeven — Implied vol 86.5% Delta 0.893 ≈89% ITM Gamma 0.038 Theta -0.022 Vega 0.009 Open interest 0 Model this call Put · $18 Last $0.05 Breakeven $17.95 Implied vol 68.9% Delta -0.066 ≈7% ITM Gamma 0.033 Theta -0.011 Vega 0.009 Open interest 364 Model this put
0	—	75.1%	0.864	—		$0.15	-0.097	61.9%	1	8
Call · $19 In the money Last — Breakeven — Implied vol 75.1% Delta 0.864 ≈86% ITM Gamma 0.051 Theta -0.022 Vega 0.014 Open interest 0 Model this call Put · $19 Last $0.15 Breakeven $18.85 Implied vol 61.9% Delta -0.097 ≈10% ITM Gamma 0.049 Theta -0.013 Vega 0.009 Open interest 8 Model this put
0	—	65.8%	0.82	—		$0.20	-0.098	44.4%	2	93
Call · $20 In the money Last — Breakeven — Implied vol 65.8% Delta 0.82 ≈82% ITM Gamma 0.071 Theta -0.023 Vega 0.014 Open interest 0 Model this call Put · $20 Last $0.20 Breakeven $19.80 Implied vol 44.4% Delta -0.098 ≈10% ITM Gamma 0.069 Theta -0.01 Vega 0.009 Open interest 93 Model this put
0	6	61.3%	0.742	$2.70		$0.26	-0.224	50.7%	1	230
Call · $21 In the money Last $2.70 Breakeven $23.70 Implied vol 61.3% Delta 0.742 ≈74% ITM Gamma 0.093 Theta -0.026 Vega 0.019 Open interest 0 Model this call Put · $21 Last $0.26 Breakeven $20.74 Implied vol 50.7% Delta -0.224 ≈22% ITM Gamma 0.105 Theta -0.019 Vega 0.019 Open interest 230 Model this put
15	10	53.8%	0.647	$1.90		$0.45	-0.321	39.9%	40	358
Call · $22 In the money Last $1.90 Breakeven $23.90 Implied vol 53.8% Delta 0.647 ≈65% ITM Gamma 0.123 Theta -0.027 Vega 0.022 Open interest 15 Model this call Put · $22 Last $0.45 Breakeven $21.55 Implied vol 39.9% Delta -0.321 ≈32% ITM Gamma 0.161 Theta -0.018 Vega 0.019 Open interest 358 Model this put
Underlying $22.88
153	2	48.6%	0.515	$0.90		$0.97	-0.494	41%	1	100
Call · $23 Last $0.90 Breakeven $23.90 Implied vol 48.6% Delta 0.515 ≈51% ITM Gamma 0.146 Theta -0.026 Vega 0.023 Open interest 153 Model this call Put · $23 In the money Last $0.97 Breakeven $22.03 Implied vol 41% Delta -0.494 ≈49% ITM Gamma 0.174 Theta -0.02 Vega 0.023 Open interest 100 Model this put
290	32	51.1%	0.383	$0.74		$1.56	-0.743	27.8%	4	290
Call · $24 Last $0.74 Breakeven $24.74 Implied vol 51.1% Delta 0.383 ≈38% ITM Gamma 0.134 Theta -0.026 Vega 0.02 Open interest 290 Model this call Put · $24 In the money Last $1.56 Breakeven $22.44 Implied vol 27.8% Delta -0.743 ≈74% ITM Gamma 0.215 Theta -0.01 Vega 0.02 Open interest 290 Model this put
3.4k	18	48.7%	0.255	$0.33		$2.20	-0.792	40.9%	8	45
Call · $25 Last $0.33 Breakeven $25.33 Implied vol 48.7% Delta 0.255 ≈25% ITM Gamma 0.118 Theta -0.021 Vega 0.021 Open interest 3.4k Model this call Put · $25 In the money Last $2.20 Breakeven $22.80 Implied vol 40.9% Delta -0.792 ≈79% ITM Gamma 0.128 Theta -0.013 Vega 0.016 Open interest 45 Model this put
342	13	48.4%	0.161	$0.32		$3.60	-0.778	60.8%	5	5
Call · $26 Last $0.32 Breakeven $26.32 Implied vol 48.4% Delta 0.161 ≈16% ITM Gamma 0.09 Theta -0.015 Vega 0.016 Open interest 342 Model this call Put · $26 In the money Last $3.60 Breakeven $22.40 Implied vol 60.8% Delta -0.778 ≈78% ITM Gamma 0.088 Theta -0.021 Vega 0.016 Open interest 5 Model this put
228	21	57.6%	0.141	$0.34		$4.52	—	—	5	10
Call · $27 Last $0.34 Breakeven $27.34 Implied vol 57.6% Delta 0.141 ≈14% ITM Gamma 0.069 Theta -0.017 Vega 0.011 Open interest 228 Model this call Put · $27 In the money Last $4.52 Breakeven $22.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
40	3	72.2%	0.151	$0.10		—	—	—	—	0
Call · $28 Last $0.10 Breakeven $28.10 Implied vol 72.2% Delta 0.151 ≈15% ITM Gamma 0.058 Theta -0.022 Vega 0.011 Open interest 40 Model this call Put · $28 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	5	79.8%	0.139	$0.15		$7.05	—	—	2	4
Call · $29 Last $0.15 Breakeven $29.15 Implied vol 79.8% Delta 0.139 ≈14% ITM Gamma 0.049 Theta -0.023 Vega 0.011 Open interest 6 Model this call Put · $29 In the money Last $7.05 Breakeven $21.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
79	3	80.7%	0.108	$0.26		—	-0.897	80.8%	—	0
Call · $30 Last $0.26 Breakeven $30.26 Implied vol 80.7% Delta 0.108 ≈11% ITM Gamma 0.04 Theta -0.019 Vega 0.012 Open interest 79 Model this call Put · $30 In the money Last — Breakeven — Implied vol 80.8% Delta -0.897 ≈90% ITM Gamma 0.041 Theta -0.017 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.903	88%	—	0
Call · $31 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Last — Breakeven — Implied vol 88% Delta -0.903 ≈90% ITM Gamma 0.036 Theta -0.017 Vega 0.011 Open interest 0 Model this put
29	15	82.6%	0.064	$0.08		—	-0.908	95%	—	0
Call · $32 Last $0.08 Breakeven $32.08 Implied vol 82.6% Delta 0.064 ≈6% ITM Gamma 0.027 Theta -0.013 Vega 0.007 Open interest 29 Model this call Put · $32 In the money Last — Breakeven — Implied vol 95% Delta -0.908 ≈91% ITM Gamma 0.032 Theta -0.018 Vega 0.011 Open interest 0 Model this put
1	1	—	—	$0.25		—	-0.928	95.3%	—	0
Call · $33 Last $0.25 Breakeven $33.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $33 In the money Last — Breakeven — Implied vol 95.3% Delta -0.928 ≈93% ITM Gamma 0.027 Theta -0.015 Vega 0.007 Open interest 0 Model this put
25	25	93.9%	0.058	$0.05		—	—	—	—	0
Call · $34 Last $0.05 Breakeven $34.05 Implied vol 93.9% Delta 0.058 ≈6% ITM Gamma 0.022 Theta -0.014 Vega 0.007 Open interest 25 Model this call Put · $34 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.10		—	—	—	—	0
Call · $35 Last $0.10 Breakeven $35.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1459862 CUSIP 003262102 13F (30d) 33 filings 33 filers Visit website Investor relations