PCT · PureCycle Technologies, Inc.

Track PCT — free Ask ALVIS about PCT

$7.21 +0.34 (+4.95%) At close · Aug 7

Market Cap

$1.45B

200.90M

Options Chain

15-min delayed Underlying $7.21 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 14, 2026 · 6 days to expiry · 54 contracts

Put / call OI

0.74

Balanced positioning

Open interest

6,997

contracts outstanding

Volume

1,521

traded today

Max pain

$6.50

$0.71 below spot

ATM implied vol

113.2%

market's expected move

Open interest by strike

Calls Puts

3.5

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

13.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 14 6d Aug 21 13d Aug 28 20d Sep 4 27d Sep 11 34d Sep 18 41d Sep 25 48d Nov 20 104d Jan 15 160d Feb 19 195d Aug 20 377d Sep 17 405d Jan 21 531d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	0.1%	1	$5.25		$0.04	—	—	1	1
Call · $1 In the money Last $5.25 Breakeven $6.25 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $1 Last $0.04 Breakeven $0.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
20	2	687.8%	0.972	$4.94		$0.04	—	—	1	1
Call · $2 In the money Last $4.94 Breakeven $6.94 Implied vol 687.8% Delta 0.972 ≈97% ITM Gamma 0.01 Theta -0.035 Vega 0.001 Open interest 20 Model this call Put · $2 Last $0.04 Breakeven $1.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	0.1%	1	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$2.48		—	—	—	—	0
Call · $3.5 In the money Last $2.48 Breakeven $5.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $3.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	1	0.1%	1	$3.36		—	-0.058	345.6%	—	0
Call · $4 In the money Last $3.36 Breakeven $7.36 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 18 Model this call Put · $4 Last — Breakeven — Implied vol 345.6% Delta -0.058 ≈6% ITM Gamma 0.035 Theta -0.031 Vega 0.001 Open interest 0 Model this put
3	3	—	—	$2.94		$0.11	-0.069	289%	2	1
Call · $4.5 In the money Last $2.94 Breakeven $7.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $4.5 Last $0.11 Breakeven $4.39 Implied vol 289% Delta -0.069 ≈7% ITM Gamma 0.049 Theta -0.03 Vega 0.001 Open interest 1 Model this put
21	20	—	—	$1.35		$0.05	-0.071	220.4%	4	30
Call · $5 In the money Last $1.35 Breakeven $6.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 220.4% Delta -0.071 ≈7% ITM Gamma 0.065 Theta -0.023 Vega 0.001 Open interest 30 Model this put
320	80	0.1%	1	$1.87		$0.04	-0.144	241.8%	6	239
Call · $5.5 In the money Last $1.87 Breakeven $7.37 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 320 Model this call Put · $5.5 Last $0.04 Breakeven $5.46 Implied vol 241.8% Delta -0.144 ≈14% ITM Gamma 0.1 Theta -0.043 Vega 0.002 Open interest 239 Model this put
95	18	—	—	$0.75		$0.05	-0.129	147.5%	8	688
Call · $6 In the money Last $0.75 Breakeven $6.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 Model this call Put · $6 Last $0.05 Breakeven $5.95 Implied vol 147.5% Delta -0.129 ≈13% ITM Gamma 0.152 Theta -0.024 Vega 0.002 Open interest 688 Model this put
120	19	102%	0.828	$0.80		$0.12	-0.221	132.4%	168	1.8k
Call · $6.5 In the money Last $0.80 Breakeven $7.30 Implied vol 102% Delta 0.828 ≈83% ITM Gamma 0.265 Theta -0.021 Vega 0.002 Open interest 120 Model this call Put · $6.5 Last $0.12 Breakeven $6.38 Implied vol 132.4% Delta -0.221 ≈22% ITM Gamma 0.24 Theta -0.031 Vega 0.003 Open interest 1.8k Model this put
269	71	102.4%	0.651	$0.48		$0.21	-0.365	124%	22	31
Call · $7 In the money Last $0.48 Breakeven $7.48 Implied vol 102.4% Delta 0.651 ≈65% ITM Gamma 0.388 Theta -0.03 Vega 0.004 Open interest 269 Model this call Put · $7 Last $0.21 Breakeven $6.79 Implied vol 124% Delta -0.365 ≈36% ITM Gamma 0.323 Theta -0.036 Vega 0.004 Open interest 31 Model this put
Underlying $7.21
1.8k	512	81.3%	0.422	$0.23		$0.50	-0.53	128.5%	27	0
Call · $7.5 Last $0.23 Breakeven $7.73 Implied vol 81.3% Delta 0.422 ≈42% ITM Gamma 0.513 Theta -0.025 Vega 0.004 Open interest 1.8k Model this call Put · $7.5 In the money Last $0.50 Breakeven $7.00 Implied vol 128.5% Delta -0.53 ≈53% ITM Gamma 0.33 Theta -0.039 Vega 0.004 Open interest 0 Model this put
602	161	85.9%	0.223	$0.15		$0.90	-0.696	118.8%	3	11
Call · $8 Last $0.15 Breakeven $8.15 Implied vol 85.9% Delta 0.223 ≈22% ITM Gamma 0.371 Theta -0.02 Vega 0.003 Open interest 602 Model this call Put · $8 In the money Last $0.90 Breakeven $7.10 Implied vol 118.8% Delta -0.696 ≈70% ITM Gamma 0.314 Theta -0.032 Vega 0.003 Open interest 11 Model this put
117	1	107.6%	0.15	$0.05		—	-0.761	146.1%	—	0
Call · $8.5 Last $0.05 Breakeven $8.55 Implied vol 107.6% Delta 0.15 ≈15% ITM Gamma 0.234 Theta -0.02 Vega 0.003 Open interest 117 Model this call Put · $8.5 In the money Last — Breakeven — Implied vol 146.1% Delta -0.761 ≈76% ITM Gamma 0.228 Theta -0.035 Vega 0.003 Open interest 0 Model this put
181	77	154.9%	0.172	$0.04		—	-0.825	156.5%	—	0
Call · $9 Last $0.04 Breakeven $9.04 Implied vol 154.9% Delta 0.172 ≈17% ITM Gamma 0.175 Theta -0.031 Vega 0.003 Open interest 181 Model this call Put · $9 In the money Last — Breakeven — Implied vol 156.5% Delta -0.825 ≈83% ITM Gamma 0.176 Theta -0.031 Vega 0.003 Open interest 0 Model this put
257	3	167.6%	0.135	$0.05		$3.13	-0.771	227.8%	1	1
Call · $9.5 Last $0.05 Breakeven $9.55 Implied vol 167.6% Delta 0.135 ≈13% ITM Gamma 0.138 Theta -0.028 Vega 0.002 Open interest 257 Model this call Put · $9.5 In the money Last $3.13 Breakeven $6.37 Implied vol 227.8% Delta -0.771 ≈77% ITM Gamma 0.141 Theta -0.053 Vega 0.003 Open interest 1 Model this put
227	249	188.8%	0.123	$0.09		$2.87	-0.874	191.1%	50	50
Call · $10 Last $0.09 Breakeven $10.09 Implied vol 188.8% Delta 0.123 ≈12% ITM Gamma 0.114 Theta -0.03 Vega 0.002 Open interest 227 Model this call Put · $10 In the money Last $2.87 Breakeven $7.13 Implied vol 191.1% Delta -0.874 ≈87% ITM Gamma 0.115 Theta -0.03 Vega 0.002 Open interest 50 Model this put
0	—	209%	0.114	—		$3.30	-0.799	276.6%	1	41
Call · $10.5 Last — Breakeven — Implied vol 209% Delta 0.114 ≈11% ITM Gamma 0.097 Theta -0.031 Vega 0.002 Open interest 0 Model this call Put · $10.5 In the money Last $3.30 Breakeven $7.20 Implied vol 276.6% Delta -0.799 ≈80% ITM Gamma 0.108 Theta -0.06 Vega 0.003 Open interest 41 Model this put
0	—	252.8%	0.139	—		$3.80	-0.809	299.4%	3	98
Call · $11 Last — Breakeven — Implied vol 252.8% Delta 0.139 ≈14% ITM Gamma 0.093 Theta -0.043 Vega 0.002 Open interest 0 Model this call Put · $11 In the money Last $3.80 Breakeven $7.20 Implied vol 299.4% Delta -0.809 ≈81% ITM Gamma 0.097 Theta -0.063 Vega 0.003 Open interest 98 Model this put
0	—	258.7%	0.117	—		—	-0.817	321.1%	—	0
Call · $11.5 Last — Breakeven — Implied vol 258.7% Delta 0.117 ≈12% ITM Gamma 0.08 Theta -0.039 Vega 0.002 Open interest 0 Model this call Put · $11.5 In the money Last — Breakeven — Implied vol 321.1% Delta -0.817 ≈82% ITM Gamma 0.089 Theta -0.066 Vega 0.003 Open interest 0 Model this put
0	—	264.4%	0.096	—		—	-0.803	357.9%	—	0
Call · $12 Last — Breakeven — Implied vol 264.4% Delta 0.096 ≈10% ITM Gamma 0.069 Theta -0.035 Vega 0.002 Open interest 0 Model this call Put · $12 In the money Last — Breakeven — Implied vol 357.9% Delta -0.803 ≈80% ITM Gamma 0.083 Theta -0.077 Vega 0.003 Open interest 0 Model this put
0	—	279.7%	0.092	—		—	-0.829	353.9%	—	0
Call · $12.5 Last — Breakeven — Implied vol 279.7% Delta 0.092 ≈9% ITM Gamma 0.063 Theta -0.036 Vega 0.001 Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 353.9% Delta -0.829 ≈83% ITM Gamma 0.077 Theta -0.069 Vega 0.002 Open interest 0 Model this put
0	—	343.4%	0.142	—		—	-0.856	346.1%	—	0
Call · $13 Last — Breakeven — Implied vol 343.4% Delta 0.142 ≈14% ITM Gamma 0.069 Theta -0.06 Vega 0.002 Open interest 0 Model this call Put · $13 In the money Last — Breakeven — Implied vol 346.1% Delta -0.856 ≈86% ITM Gamma 0.069 Theta -0.06 Vega 0.002 Open interest 0 Model this put
0	—	369.7%	0.149	—		—	-0.911	309.8%	—	0
Call · $13.5 Last — Breakeven — Implied vol 369.7% Delta 0.149 ≈15% ITM Gamma 0.066 Theta -0.066 Vega 0.002 Open interest 0 Model this call Put · $13.5 In the money Last — Breakeven — Implied vol 309.8% Delta -0.911 ≈91% ITM Gamma 0.056 Theta -0.038 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.914	322.1%	—	0
Call · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Last — Breakeven — Implied vol 322.1% Delta -0.914 ≈91% ITM Gamma 0.052 Theta -0.038 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.918	345.6%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 345.6% Delta -0.918 ≈92% ITM Gamma 0.047 Theta -0.039 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$9.00	-0.875	429%	4	3
Call · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Last $9.00 Breakeven $7.00 Implied vol 429% Delta -0.875 ≈87% ITM Gamma 0.051 Theta -0.068 Vega 0.002 Open interest 3 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1830033 CUSIP 74623V103 13F (30d) 136 filings 136 filers Visit website Investor relations