PGEN
Precigen, Inc.Company with tickers: PGEN
CIK
1356090
CUSIP
74017N105
Shares Outstanding
356,510,980
13F Activity (30d)
124 filings
121 filers
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2021-12-06 | 561,014 | 867,673 | 1,428,687 | 27.2% |
| 2021-12-13 | 989,882 | 2,710,963 | 3,700,845 | 31.3% |
| 2021-12-20 | 601,265 | 837,775 | 1,439,040 | 25.7% |
| 2021-12-27 | 466,736 | 1,498,572 | 1,965,308 | 30.8% |
| 2022-01-03 | 800,757 | 2,054,684 | 2,855,441 | 33.3% |
| 2022-01-10 | 602,330 | 803,910 | 1,406,240 | 24.5% |
| 2022-01-17 | 752,384 | 1,092,269 | 1,844,653 | 28.2% |
| 2022-01-24 | 1,596,652 | 2,578,251 | 4,174,903 | 33.8% |
| 2022-01-31 | 2,210,638 | 1,353,734 | 3,564,372 | 31.4% |
| 2022-02-07 | 1,075,261 | 1,132,067 | 2,207,328 | 30.0% |
| 2022-02-14 | 985,286 | 1,011,034 | 1,996,320 | 31.3% |
| 2022-02-21 | 1,076,021 | 839,913 | 1,915,934 | 26.7% |
| 2022-02-28 | 947,809 | 1,111,501 | 2,059,310 | 28.6% |
| 2022-03-07 | 952,924 | 895,407 | 1,848,331 | 26.1% |
| 2022-03-14 | 3,379,172 | 1,537,032 | 4,916,204 | 22.0% |
| 2022-03-21 | 883,774 | 670,422 | 1,554,196 | 23.5% |
| 2022-03-28 | 596,584 | 621,195 | 1,217,779 | 29.3% |
| 2022-04-04 | 1,099,029 | 3,025,146 | 4,124,175 | 40.2% |
| 2022-04-11 | 662,490 | 924,102 | 1,586,592 | 37.7% |
| 2022-04-18 | 1,126,952 | 1,877,809 | 3,004,761 | 44.4% |
| 2022-04-25 | 558,567 | 1,149,311 | 1,707,878 | 42.6% |
| 2022-05-02 | 783,853 | 1,141,970 | 1,925,823 | 42.7% |
| 2022-05-09 | 1,265,009 | 1,848,669 | 3,113,678 | 49.1% |
| 2022-05-16 | 829,978 | 689,507 | 1,519,485 | 36.7% |
| 2022-05-23 | 1,279,533 | 1,465,659 | 2,745,192 | 48.7% |
| 2022-05-30 | 648,334 | 768,635 | 1,416,969 | 33.0% |
| 2022-06-06 | 958,653 | 1,438,299 | 2,396,952 | 41.4% |
| 2022-06-13 | 742,810 | 1,049,780 | 1,792,590 | 27.4% |
| 2022-06-20 | 591,223 | 1,272,771 | 1,863,994 | 32.4% |
| 2022-06-27 | 571,207 | 825,880 | 1,397,087 | 41.5% |
| 2022-07-04 | 4,480,611 | 16,468,841 | 20,949,452 | 68.5% |
| 2022-07-11 | 1,358,060 | 2,350,277 | 3,708,337 | 49.3% |
| 2022-07-18 | 721,991 | 1,855,019 | 2,577,010 | 39.1% |
| 2022-07-25 | 682,964 | 1,667,877 | 2,350,841 | 47.3% |
| 2022-08-01 | 750,776 | 1,917,019 | 2,667,795 | 42.4% |
| 2022-08-08 | 904,823 | 2,231,797 | 3,136,620 | 41.3% |
| 2022-08-15 | 648,609 | 1,287,627 | 1,936,236 | 40.4% |
| 2022-08-22 | 602,880 | 1,439,223 | 2,042,103 | 41.3% |
| 2022-08-29 | 419,574 | 1,230,978 | 1,650,552 | 34.8% |
| 2022-09-05 | 459,935 | 1,763,211 | 2,223,146 | 43.1% |
| 2022-09-12 | 693,067 | 1,869,937 | 2,563,004 | 39.3% |
| 2022-09-19 | 586,929 | 1,897,832 | 2,484,761 | 44.1% |
| 2022-09-26 | 407,739 | 1,500,551 | 1,908,290 | 39.0% |
| 2022-10-03 | 552,695 | 1,432,041 | 1,984,736 | 41.6% |
| 2022-10-10 | 575,358 | 768,753 | 1,344,111 | 38.8% |
| 2022-10-17 | 210,491 | 594,588 | 805,079 | 36.2% |
| 2022-10-24 | 282,592 | 829,226 | 1,111,818 | 39.4% |
| 2022-10-31 | 418,409 | 856,017 | 1,274,426 | 36.5% |
| 2022-11-07 | 477,029 | 1,175,955 | 1,652,984 | 41.1% |
| 2022-11-14 | 560,378 | 1,446,636 | 2,007,014 | 33.5% |
Showing 1–50 of 231 weeks