PGEN · Precigen, Inc.

$5.49 +0.42 (+8.28%) At close · Jul 21

Market Cap

$1.96B

356.51M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

1M 3M 6M 1Y 5Y All

Short Volume

Date	Short Volume	Short Exempt	Total Volume	Short %
2026-07-21	652,551	6,180	1,658,622	39.3%
2026-07-20	772,031	0	1,087,924	71.0%
2026-07-17	460,933	1,550	931,254	49.5%
2026-07-16	934,629	2,027	1,435,133	65.1%
2026-07-15	428,427	0	719,883	59.5%
2026-07-14	553,333	927	929,633	59.5%
2026-07-13	784,358	6,846	1,456,216	53.9%
2026-07-10	818,817	5,100	1,300,783	62.9%
2026-07-09	627,433	0	1,078,475	58.2%
2026-07-08	508,764	801	1,044,455	48.7%
2026-07-07	1,865,828	0	2,555,272	73.0%
2026-07-06	1,382,121	3,929	1,954,160	70.7%
2026-07-02	1,297,066	2,924	2,239,209	57.9%
2026-07-01	1,380,290	9,256	2,876,313	48.0%
2026-06-30	728,801	6,405	1,540,447	47.3%
2026-06-29	1,211,244	231,518	2,516,409	48.1%
2026-06-26	1,069,940	21,039	2,930,478	36.5%
2026-06-25	1,236,594	4,000	2,244,894	55.1%
2026-06-24	1,097,764	12,736	2,159,794	50.8%
2026-06-23	915,402	19,979	2,045,846	44.7%
2026-06-22	1,161,718	61,090	3,763,477	30.9%
2026-06-18	399,527	2,544	905,238	44.1%
2026-06-17	638,905	100	1,568,437	40.7%
2026-06-16	590,785	515	1,356,300	43.6%
2026-06-15	1,022,384	177	2,840,570	36.0%
2026-06-12	600,659	1,905	1,751,886	34.3%
2026-06-11	1,639,727	23,245	5,306,774	30.9%
2026-06-10	1,163,673	1,129	1,817,648	64.0%
2026-06-09	691,542	10	1,512,870	45.7%
2026-06-08	938,074	4,203	1,968,063	47.7%
2026-06-05	1,047,843	1	2,422,243	43.3%
2026-06-04	657,009	0	1,872,186	35.1%
2026-06-03	1,026,358	754	2,576,232	39.8%
2026-06-02	2,374,411	3,724	4,638,823	51.2%
2026-06-01	1,003,594	5,544	1,678,068	59.8%
2026-05-29	914,190	0	1,644,858	55.6%
2026-05-28	1,053,797	363,544	2,211,301	47.7%
2026-05-27	630,095	1,200	2,551,429	24.7%
2026-05-26	452,364	767	2,823,751	16.0%
2026-05-22	285,099	0	694,688	41.0%
2026-05-21	410,762	0	860,405	47.7%
2026-05-20	677,737	0	1,251,171	54.2%
2026-05-19	546,279	29,497	1,303,804	41.9%
2026-05-18	820,772	37,759	1,974,755	41.6%
2026-05-15	717,160	16,573	1,243,021	57.7%
2026-05-14	2,075,977	23,482	4,103,447	50.6%
2026-05-13	647,343	638	904,819	71.5%
2026-05-12	609,590	2,179	1,067,825	57.1%
2026-05-11	390,000	196	963,841	40.5%
2026-05-08	666,094	10,146	924,136	72.1%

Showing 1–50 of 62 days

Key facts CIK 1356090 CUSIP 74017N105 13F (30d) 15 filings 15 filers Visit website Investor relations