PGEN · Precigen, Inc.

Track PGEN — free

$6.10 -0.39 (-6.01%) At close · Aug 14

Market Cap

$2.18B

358.04M

Options Chain

Underlying $6.10 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 26 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	4	629.9%	0.99	$4.75		—	—	—	—	0
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $4.75 Breakeven $6.25 Implied vol 629.9% Delta 0.99 ≈99% ITM Gamma 0.006 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	947.9%	0.943	$3.60		—	—	—	—	0
Call · $2 In the money Snapshot session Jul 30, 2026 Last $3.60 Breakeven $5.60 Implied vol 947.9% Delta 0.943 ≈94% ITM Gamma 0.017 Theta -0.081 Vega 0.001 Open interest 5 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	777.3%	0.928	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 777.3% Delta 0.928 ≈93% ITM Gamma 0.025 Theta -0.08 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
101	100	435.9%	0.956	$3.10		$0.06	—	—	1	20
Call · $3 In the money Snapshot session Aug 14, 2026 Last $3.10 Breakeven $6.10 Implied vol 435.9% Delta 0.956 ≈96% ITM Gamma 0.031 Theta -0.031 Vega 0.001 Open interest 101 Model this call Put · $3 Snapshot session Aug 5, 2026 Last $0.06 Breakeven $2.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
0	1	531.7%	0.89	$2.13		$0.10	-0.097	480.8%	14	14
Call · $3.5 In the money Snapshot session Jun 24, 2026 Last $2.13 Breakeven $5.63 Implied vol 531.7% Delta 0.89 ≈89% ITM Gamma 0.05 Theta -0.074 Vega 0.001 Open interest 0 Model this call Put · $3.5 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $3.40 Implied vol 480.8% Delta -0.097 ≈10% ITM Gamma 0.051 Theta -0.061 Vega 0.001 Open interest 14 Model this put
138	160	471.9%	0.857	$3.05		—	-0.157	537.9%	—	0
Call · $4 In the money Snapshot session Aug 5, 2026 Last $3.05 Breakeven $7.05 Implied vol 471.9% Delta 0.857 ≈86% ITM Gamma 0.069 Theta -0.08 Vega 0.001 Open interest 138 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol 537.9% Delta -0.157 ≈16% ITM Gamma 0.064 Theta -0.097 Vega 0.002 Open interest 0 Model this put
44	1	323.2%	0.847	$2.35		$0.05	-0.106	247.9%	2	146
Call · $4.5 In the money Snapshot session Aug 6, 2026 Last $2.35 Breakeven $6.85 Implied vol 323.2% Delta 0.847 ≈85% ITM Gamma 0.105 Theta -0.057 Vega 0.002 Open interest 44 Model this call Put · $4.5 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $4.45 Implied vol 247.9% Delta -0.106 ≈11% ITM Gamma 0.107 Theta -0.034 Vega 0.002 Open interest 146 Model this put
9.9k	100	113.5%	0.95	$1.20		$0.02	-0.167	211.8%	25	585
Call · $5 In the money Snapshot session Aug 14, 2026 Last $1.20 Breakeven $6.20 Implied vol 113.5% Delta 0.95 ≈95% ITM Gamma 0.13 Theta -0.009 Vega 0.001 Open interest 9.9k Model this call Put · $5 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $4.98 Implied vol 211.8% Delta -0.167 ≈17% ITM Gamma 0.17 Theta -0.039 Vega 0.002 Open interest 585 Model this put
3.2k	100	153.3%	0.761	$0.80		$0.05	-0.172	107.7%	17	193
Call · $5.5 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $6.30 Implied vol 153.3% Delta 0.761 ≈76% ITM Gamma 0.291 Theta -0.036 Vega 0.002 Open interest 3.2k Model this call Put · $5.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $5.45 Implied vol 107.7% Delta -0.172 ≈17% ITM Gamma 0.341 Theta -0.02 Vega 0.002 Open interest 193 Model this put
8.9k	17	127.3%	0.588	$0.33		$0.10	-0.392	84.4%	22	85
Call · $6 In the money Snapshot session Aug 14, 2026 Last $0.33 Breakeven $6.33 Implied vol 127.3% Delta 0.588 ≈59% ITM Gamma 0.44 Theta -0.037 Vega 0.003 Open interest 8.9k Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $5.90 Implied vol 84.4% Delta -0.392 ≈39% ITM Gamma 0.655 Theta -0.024 Vega 0.003 Open interest 85 Model this put
Underlying $6.10
20.1k	229	154.7%	0.144	$0.05		$0.95	-0.974	90.9%	4	21
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $7.55 Implied vol 154.7% Delta 0.144 ≈14% ITM Gamma 0.213 Theta -0.026 Vega 0.001 Open interest 20.1k Model this call Put · $7.5 In the money Snapshot session Aug 13, 2026 Last $0.95 Breakeven $6.55 Implied vol 90.9% Delta -0.974 ≈97% ITM Gamma 0.104 Theta -0.004 Vega 0 Open interest 21 Model this put
22.7k	2	240.8%	0.103	$0.03		—	-0.747	379.3%	—	0
Call · $9 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $9.03 Implied vol 240.8% Delta 0.103 ≈10% ITM Gamma 0.106 Theta -0.032 Vega 0.001 Open interest 22.7k Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 379.3% Delta -0.747 ≈75% ITM Gamma 0.121 Theta -0.089 Vega 0.002 Open interest 0 Model this put
11	1	306.7%	0.109	$0.08		—	—	—	—	0
Call · $10 Snapshot session Aug 3, 2026 Last $0.08 Breakeven $10.08 Implied vol 306.7% Delta 0.109 ≈11% ITM Gamma 0.087 Theta -0.042 Vega 0.002 Open interest 11 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1356090 CUSIP 74017N105 13F (30d) 200 filings 197 filers Visit website Investor relations