PHG · Koninklijke Philips NV

Track PHG — free Ask ALVIS about PHG

$26.10 +0.55 (+2.15%) At close · Jul 29

Market Cap

$25.51B

977.43M

Options Chain

15-min delayed Underlying $26.10 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 36 contracts

Put / call OI

3.29

Put-heavy positioning

Open interest

1,308

contracts outstanding

Volume

595

traded today

Max pain

$27.00

$0.90 above spot

ATM implied vol

28.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.1%	0.97	—		$0.05	-0.043	79.3%	100	100
Call · $19 In the money Last — Breakeven — Implied vol 72.1% Delta 0.97 ≈97% ITM Gamma 0.015 Theta -0.006 Vega 0.005 Open interest 0 Model this call Put · $19 Last $0.05 Breakeven $18.95 Implied vol 79.3% Delta -0.043 ≈4% ITM Gamma 0.018 Theta -0.01 Vega 0.006 Open interest 100 Model this put
19	11	61.7%	0.966	$6.30		$0.06	-0.064	75.7%	70	70
Call · $20 In the money Last $6.30 Breakeven $26.30 Implied vol 61.7% Delta 0.966 ≈97% ITM Gamma 0.019 Theta -0.006 Vega 0.006 Open interest 19 Model this call Put · $20 Last $0.06 Breakeven $19.94 Implied vol 75.7% Delta -0.064 ≈6% ITM Gamma 0.026 Theta -0.014 Vega 0.01 Open interest 70 Model this put
0	—	51.8%	0.961	—		$0.08	-0.057	59%	1	1
Call · $21 In the money Last — Breakeven — Implied vol 51.8% Delta 0.961 ≈96% ITM Gamma 0.026 Theta -0.006 Vega 0.006 Open interest 0 Model this call Put · $21 Last $0.08 Breakeven $20.92 Implied vol 59% Delta -0.057 ≈6% ITM Gamma 0.03 Theta -0.01 Vega 0.006 Open interest 1 Model this put
0	—	42.4%	0.953	—		$0.10	-0.068	48.5%	34	35
Call · $22 In the money Last — Breakeven — Implied vol 42.4% Delta 0.953 ≈95% ITM Gamma 0.036 Theta -0.006 Vega 0.006 Open interest 0 Model this call Put · $22 Last $0.10 Breakeven $21.90 Implied vol 48.5% Delta -0.068 ≈7% ITM Gamma 0.042 Theta -0.009 Vega 0.011 Open interest 35 Model this put
0	—	36.3%	0.927	—		$0.05	-0.069	35.8%	1	11
Call · $23 In the money Last — Breakeven — Implied vol 36.3% Delta 0.927 ≈93% ITM Gamma 0.06 Theta -0.007 Vega 0.011 Open interest 0 Model this call Put · $23 Last $0.05 Breakeven $22.95 Implied vol 35.8% Delta -0.069 ≈7% ITM Gamma 0.058 Theta -0.007 Vega 0.011 Open interest 11 Model this put
1	1	32.4%	0.861	$1.58		$0.16	-0.123	30.5%	1	122
Call · $24 In the money Last $1.58 Breakeven $25.58 Implied vol 32.4% Delta 0.861 ≈86% ITM Gamma 0.107 Theta -0.01 Vega 0.016 Open interest 1 Model this call Put · $24 Last $0.16 Breakeven $23.84 Implied vol 30.5% Delta -0.123 ≈12% ITM Gamma 0.105 Theta -0.009 Vega 0.011 Open interest 122 Model this put
7	2	30.7%	0.725	$1.24		$0.35	-0.266	29.4%	2	129
Call · $25 In the money Last $1.24 Breakeven $26.24 Implied vol 30.7% Delta 0.725 ≈72% ITM Gamma 0.168 Theta -0.015 Vega 0.022 Open interest 7 Model this call Put · $25 Last $0.35 Breakeven $24.65 Implied vol 29.4% Delta -0.266 ≈27% ITM Gamma 0.173 Theta -0.014 Vega 0.022 Open interest 129 Model this put
7	1	29%	0.534	$0.70		$1.50	-0.464	28%	3	13
Call · $26 In the money Last $0.70 Breakeven $26.70 Implied vol 29% Delta 0.534 ≈53% ITM Gamma 0.214 Theta -0.017 Vega 0.026 Open interest 7 Model this call Put · $26 Last $1.50 Breakeven $24.50 Implied vol 28% Delta -0.464 ≈46% ITM Gamma 0.222 Theta -0.016 Vega 0.026 Open interest 13 Model this put
Underlying $26.10
40	15	26.8%	0.317	$0.45		$1.35	-0.698	24.6%	256	469
Call · $27 Last $0.45 Breakeven $27.45 Implied vol 26.8% Delta 0.317 ≈32% ITM Gamma 0.206 Theta -0.014 Vega 0.023 Open interest 40 Model this call Put · $27 In the money Last $1.35 Breakeven $25.65 Implied vol 24.6% Delta -0.698 ≈70% ITM Gamma 0.219 Theta -0.012 Vega 0.023 Open interest 469 Model this put
126	1	26.3%	0.145	$0.08		$1.45	-0.914	20.3%	42	43
Call · $28 Last $0.08 Breakeven $28.08 Implied vol 26.3% Delta 0.145 ≈15% ITM Gamma 0.136 Theta -0.009 Vega 0.018 Open interest 126 Model this call Put · $28 In the money Last $1.45 Breakeven $26.55 Implied vol 20.3% Delta -0.914 ≈91% ITM Gamma 0.119 Theta -0.004 Vega 0.012 Open interest 43 Model this put
48	1	41.3%	0.164	$0.05		$2.55	-0.913	30.4%	19	10
Call · $29 Last $0.05 Breakeven $29.05 Implied vol 41.3% Delta 0.164 ≈16% ITM Gamma 0.093 Theta -0.015 Vega 0.018 Open interest 48 Model this call Put · $29 In the money Last $2.55 Breakeven $26.45 Implied vol 30.4% Delta -0.913 ≈91% ITM Gamma 0.081 Theta -0.007 Vega 0.012 Open interest 10 Model this put
30	31	48.1%	0.133	$0.10		—	-0.964	31%	—	0
Call · $30 Last $0.10 Breakeven $30.10 Implied vol 48.1% Delta 0.133 ≈13% ITM Gamma 0.069 Theta -0.015 Vega 0.012 Open interest 30 Model this call Put · $30 In the money Last — Breakeven — Implied vol 31% Delta -0.964 ≈96% ITM Gamma 0.04 Theta -0.003 Vega 0.007 Open interest 0 Model this put
26	2	43.8%	0.062	$0.05		—	-0.787	77%	—	0
Call · $31 Last $0.05 Breakeven $31.05 Implied vol 43.8% Delta 0.062 ≈6% ITM Gamma 0.043 Theta -0.008 Vega 0.007 Open interest 26 Model this call Put · $31 In the money Last — Breakeven — Implied vol 77% Delta -0.787 ≈79% ITM Gamma 0.058 Theta -0.032 Vega 0.019 Open interest 0 Model this put
1	1	56.3%	0.079	$0.16		—	-0.812	82.6%	—	0
Call · $32 Last $0.16 Breakeven $32.16 Implied vol 56.3% Delta 0.079 ≈8% ITM Gamma 0.041 Theta -0.012 Vega 0.013 Open interest 1 Model this call Put · $32 In the money Last — Breakeven — Implied vol 82.6% Delta -0.812 ≈81% ITM Gamma 0.05 Theta -0.032 Vega 0.019 Open interest 0 Model this put
0	—	62.3%	0.073	—		—	-0.856	81.4%	—	0
Call · $33 Last — Breakeven — Implied vol 62.3% Delta 0.073 ≈7% ITM Gamma 0.035 Theta -0.012 Vega 0.007 Open interest 0 Model this call Put · $33 In the money Last — Breakeven — Implied vol 81.4% Delta -0.856 ≈86% ITM Gamma 0.043 Theta -0.026 Vega 0.013 Open interest 0 Model this put
0	—	67.9%	0.068	—		—	-0.833	98.6%	—	0
Call · $34 Last — Breakeven — Implied vol 67.9% Delta 0.068 ≈7% ITM Gamma 0.03 Theta -0.013 Vega 0.008 Open interest 0 Model this call Put · $34 In the money Last — Breakeven — Implied vol 98.6% Delta -0.833 ≈83% ITM Gamma 0.04 Theta -0.035 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.871	94.3%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 94.3% Delta -0.871 ≈87% ITM Gamma 0.035 Theta -0.028 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 313216 CUSIP 500472303 13F (30d) 140 filings 112 filers Visit website