PHVS · Pharvaris N.V.

Track PHVS — free Ask ALVIS about PHVS

$33.97 +0.71 (+2.13%) At close · Jul 27

Market Cap

$2.39B

69.88M

Options Chain

15-min delayed Underlying $33.97 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 18 contracts

Put / call OI

6.73

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$1.03 above spot

ATM implied vol

100.1%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Dec 18 143d Jan 15 171d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	118%	0.991	—		$0.65	-0.05	183.3%	2	3
Call · $17.5 In the money Last — Breakeven — Implied vol 118% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.007 Vega 0.003 Open interest 0 Model this call Put · $17.5 Last $0.65 Breakeven $16.85 Implied vol 183.3% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.034 Vega 0.011 Open interest 3 Model this put
0	—	94%	0.99	—		$0.75	-0.061	151.6%	1	2
Call · $20 In the money Last — Breakeven — Implied vol 94% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.006 Vega 0.003 Open interest 0 Model this call Put · $20 Last $0.75 Breakeven $19.25 Implied vol 151.6% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.033 Vega 0.012 Open interest 2 Model this put
0	—	131.8%	0.916	—		—	-0.074	123.8%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 131.8% Delta 0.916 ≈92% ITM Gamma 0.013 Theta -0.038 Vega 0.012 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 123.8% Delta -0.074 ≈7% ITM Gamma 0.013 Theta -0.031 Vega 0.012 Open interest 0 Model this put
0	—	121.8%	0.871	—		$0.81	-0.125	119.5%	7	10
Call · $25 In the money Last — Breakeven — Implied vol 121.8% Delta 0.871 ≈87% ITM Gamma 0.02 Theta -0.048 Vega 0.02 Open interest 0 Model this call Put · $25 Last $0.81 Breakeven $24.19 Implied vol 119.5% Delta -0.125 ≈13% ITM Gamma 0.02 Theta -0.044 Vega 0.02 Open interest 10 Model this put
1	1	104%	0.727	$5.70		$1.70	-0.292	128.4%	6	6
Call · $30 In the money Last $5.70 Breakeven $35.70 Implied vol 104% Delta 0.727 ≈73% ITM Gamma 0.036 Theta -0.064 Vega 0.028 Open interest 1 Model this call Put · $30 Last $1.70 Breakeven $28.30 Implied vol 128.4% Delta -0.292 ≈29% ITM Gamma 0.031 Theta -0.079 Vega 0.029 Open interest 6 Model this put
Underlying $33.97
2	2	103.6%	0.514	$2.60		$4.26	-0.494	96.5%	2	53
Call · $35 Last $2.60 Breakeven $37.60 Implied vol 103.6% Delta 0.514 ≈51% ITM Gamma 0.044 Theta -0.076 Vega 0.035 Open interest 2 Model this call Put · $35 In the money Last $4.26 Breakeven $30.74 Implied vol 96.5% Delta -0.494 ≈49% ITM Gamma 0.047 Theta -0.068 Vega 0.035 Open interest 53 Model this put
8	2	86.1%	0.269	$1.10		—	-0.754	79.4%	—	0
Call · $40 Last $1.10 Breakeven $41.10 Implied vol 86.1% Delta 0.269 ≈27% ITM Gamma 0.044 Theta -0.053 Vega 0.033 Open interest 8 Model this call Put · $40 In the money Last — Breakeven — Implied vol 79.4% Delta -0.754 ≈75% ITM Gamma 0.046 Theta -0.043 Vega 0.025 Open interest 0 Model this put
0	—	89.8%	0.141	—		—	-0.922	74%	—	0
Call · $45 Last — Breakeven — Implied vol 89.8% Delta 0.141 ≈14% ITM Gamma 0.028 Theta -0.037 Vega 0.018 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 74% Delta -0.922 ≈92% ITM Gamma 0.025 Theta -0.017 Vega 0.015 Open interest 0 Model this put
0	—	106.2%	0.104	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol 106.2% Delta 0.104 ≈10% ITM Gamma 0.019 Theta -0.035 Vega 0.019 Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1830487 CUSIP N69605108 13F (30d) 10 filings 10 filers Visit website Investor relations