PIII
P3 Health Partners Inc.Company with tickers: PIII, PIIIW
CIK
1832511
CUSIP
744413204
Shares Outstanding
3,325,858
Website
https://www.p3hp.org
Investor Relations
https://ir.p3hp.org/
13F Activity (30d)
5 filings
5 filers
Price
$12.23
Market Cap
$2.49B
P/E Ratio
-0.27
EPS (Diluted)
$-45.26
52W High
$16.54
52W Low
$1.52
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 14, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Total Revenues table | Year Ending December 31, 2026 | $1.5B – $1.65B | — | — |
| Medical Margin table | Year Ending December 31, 2026 | $190M – $230M | Non-GAAP | — |
| Medical Margin PMPM table | Year Ending December 31, 2026 | $149 – $180 | Non-GAAP | — |
| Adjusted EBITDA table | Year Ending December 31, 2026 | $20M – $60M | Non-GAAP | — |
2 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PIII | +5.6% | +203.5% | +183.1% | +0.4% | +250.4% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +5.0% | +204.3% | +173.5% | +2.4% | +241.7% |
Close
$12.23
Open
$13.12
52W High
$16.54
52W Low
$1.52
Avg Vol (30d)
1.8M
Data Range
2021-04-06 — 2026-06-12