Skip to main content
PIII logo

PIII · P3 Health Partners Inc.

Track PIII — free
$10.69 -0.27 (-2.46%) At close · Aug 14
Market Cap
$77.58M
Shares
7.26M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-06 13,241 60,073 73,314 40.4%
2026-06-29 15,959 44,082 60,041 37.0%
2026-06-22 11,768 41,024 52,792 47.4%
2026-06-15 11,959 71,651 83,610 47.7%
2026-06-08 35,035 141,272 176,307 55.1%
2026-06-01 120,611 306,201 426,812 54.1%
2026-05-25 88,022 385,065 473,087 51.1%
2026-05-18 628,497 4,170,155 4,798,652 54.0%
2026-05-11 3,786,823 31,364,894 35,151,717 51.6%
2026-05-04 5,010 63,482 68,492 63.5%
2026-04-27 3,630 31,718 35,348 77.9%
2026-04-20 7,300 15,176 22,476 58.4%
2026-04-13 6,461 51,940 58,401 45.3%
2026-04-06 7,094 84,108 91,202 51.9%
2026-03-30 3,550 47,953 51,503 59.7%
2026-03-23 6,947 34,804 41,751 29.0%
2026-03-16 21,595 159,474 181,069 53.4%
2026-03-09 117,732 1,001,816 1,119,548 55.4%
2026-03-02 5,536 51,808 57,344 73.1%
2026-02-23 4,271 21,453 25,724 51.4%
2026-02-16 7,091 33,354 40,445 83.9%
2026-02-09 24,292 152,124 176,416 60.5%
2026-02-02 116,350 1,041,122 1,157,472 63.9%
2026-01-26 11,770 92,690 104,460 63.3%
2026-01-19 7,197 51,237 58,434 59.0%
2026-01-12 7,334 44,439 51,773 61.5%
2026-01-05 15,469 21,404 36,873 48.5%
2025-12-29 4,636 23,190 27,826 34.3%
2025-12-22 1,036 33,193 34,229 65.4%
2025-12-15 2,563 29,414 31,977 54.6%
2025-12-08 1,290 17,993 19,283 62.2%
2025-12-01 759 21,749 22,508 36.4%
2025-11-24 5,451 13,154 18,605 37.9%
2025-11-17 15,694 29,192 44,886 71.0%
2025-11-10 4,476 14,420 18,896 50.3%
2025-11-03 283 3,854 4,137 75.2%
2025-10-27 744 7,585 8,329 52.1%
2025-10-20 1,204 3,886 5,090 67.0%
2025-10-13 433 13,191 13,624 73.6%
2025-10-06 773 14,198 14,971 59.6%
2025-09-29 916 16,917 17,833 76.9%
2025-09-22 6,645 10,171 16,816 39.4%
2025-09-15 8,408 20,369 28,777 30.4%
2025-09-08 613 9,789 10,402 60.5%
2025-09-01 528 9,808 10,336 78.3%
2025-08-25 4,001 19,524 23,525 48.8%
2025-08-18 5,665 15,515 21,180 36.9%
Showing 1–47 of 47 weeks
Key facts CIK 1832511 CUSIP 744413204 13F (30d) 34 filings 34 filers Visit website Investor relations