PKBK · Parke Bancorp, Inc.

Track PKBK — free Ask ALVIS about PKBK

$34.13 +0.69 (+2.06%) At close · Jul 28

Market Cap

$400.38M

11.73M

Options Chain

15-min delayed Underlying $34.13 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 16 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

ATM implied vol

19.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	225.2%	0.927	$16.45		—	—	—	—	0
Call · $17.5 In the money Last $16.45 Breakeven $33.95 Implied vol 225.2% Delta 0.927 ≈93% ITM Gamma 0.007 Theta -0.058 Vega 0.01 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	189.1%	0.913	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 189.1% Delta 0.913 ≈91% ITM Gamma 0.01 Theta -0.056 Vega 0.011 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	136.9%	0.914	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 136.9% Delta 0.914 ≈91% ITM Gamma 0.014 Theta -0.04 Vega 0.012 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.6%	0.926	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 90.6% Delta 0.926 ≈93% ITM Gamma 0.018 Theta -0.024 Vega 0.013 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50.6%	0.846	—		—	-0.164	53.3%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 50.6% Delta 0.846 ≈85% ITM Gamma 0.055 Theta -0.023 Vega 0.021 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 53.3% Delta -0.164 ≈16% ITM Gamma 0.055 Theta -0.024 Vega 0.021 Open interest 0 Model this put
Underlying $34.13
0	—	25.1%	0.315	—		—	-0.831	13.6%	—	0
Call · $35 Last — Breakeven — Implied vol 25.1% Delta 0.315 ≈32% ITM Gamma 0.168 Theta -0.017 Vega 0.03 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 13.6% Delta -0.831 ≈83% ITM Gamma 0.233 Theta -0.006 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.981	33.6%	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 33.6% Delta -0.981 ≈98% ITM Gamma 0.024 Theta -0.002 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1315399 CUSIP 700885106 13F (30d) 20 filings 20 filers Visit website