PPLT Stock — abrdn Platinum ETF Trust: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$0.05	—	—	2	1
Call · $9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	2	105.4%	0.988	$7.65	$0.05	-0.038	137.4%	297	5.9k
Call · $10 In the money Last $7.65 Breakeven $17.65 Implied vol 105.4% Delta 0.988 ≈99% ITM Gamma 0.009 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 137.4% Delta -0.038 ≈4% ITM Gamma 0.019 Theta -0.012 Vega 0.003 Open interest 5.9k Model this put
3	6	94.4%	0.987	$3.85	$0.05	-0.065	146.4%	1	388
Call · $10.5 In the money Last $3.85 Breakeven $14.35 Implied vol 94.4% Delta 0.987 ≈99% ITM Gamma 0.011 Theta -0.004 Vega 0.001 Open interest 3 Model this call Put · $10.5 Last $0.05 Breakeven $10.45 Implied vol 146.4% Delta -0.065 ≈6% ITM Gamma 0.027 Theta -0.02 Vega 0.004 Open interest 388 Model this put
0	—	—	—	—	$0.05	—	—	2	10
Call · $11 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Last $0.05 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	74%	0.985	—	$0.05	-0.051	101.9%	1	191
Call · $11.5 In the money Last — Breakeven — Implied vol 74% Delta 0.985 ≈99% ITM Gamma 0.016 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $11.5 Last $0.05 Breakeven $11.45 Implied vol 101.9% Delta -0.051 ≈5% ITM Gamma 0.033 Theta -0.011 Vega 0.003 Open interest 191 Model this put
1	2	64.4%	0.984	$5.85	$0.05	-0.068	96.1%	2	884
Call · $12 In the money Last $5.85 Breakeven $17.85 Implied vol 64.4% Delta 0.984 ≈98% ITM Gamma 0.019 Theta -0.004 Vega 0.001 Open interest 1 Model this call Put · $12 Last $0.05 Breakeven $11.95 Implied vol 96.1% Delta -0.068 ≈7% ITM Gamma 0.044 Theta -0.013 Vega 0.005 Open interest 884 Model this put
0	—	—	—	—	$0.16	-0.077	84.2%	1	14
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last $0.16 Breakeven $12.34 Implied vol 84.2% Delta -0.077 ≈8% ITM Gamma 0.054 Theta -0.013 Vega 0.005 Open interest 14 Model this put
21	15	—	—	$1.85	$0.10	-0.11	82.8%	1	406
Call · $13 In the money Last $1.85 Breakeven $14.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $13 Last $0.10 Breakeven $12.90 Implied vol 82.8% Delta -0.11 ≈11% ITM Gamma 0.073 Theta -0.017 Vega 0.005 Open interest 406 Model this put
16	2	38%	0.978	$2.15	$0.07	-0.126	70.3%	2	684
Call · $13.5 In the money Last $2.15 Breakeven $15.65 Implied vol 38% Delta 0.978 ≈98% ITM Gamma 0.043 Theta -0.003 Vega 0.001 Open interest 16 Model this call Put · $13.5 Last $0.07 Breakeven $13.43 Implied vol 70.3% Delta -0.126 ≈13% ITM Gamma 0.095 Theta -0.016 Vega 0.008 Open interest 684 Model this put
407	1	43.4%	0.911	$1.77	$0.08	-0.12	51.2%	32	743
Call · $14 In the money Last $1.77 Breakeven $15.77 Implied vol 43.4% Delta 0.911 ≈91% ITM Gamma 0.117 Theta -0.009 Vega 0.005 Open interest 407 Model this call Put · $14 Last $0.08 Breakeven $13.92 Implied vol 51.2% Delta -0.12 ≈12% ITM Gamma 0.127 Theta -0.011 Vega 0.008 Open interest 743 Model this put
357	60	28.5%	0.921	$1.40	$0.15	-0.167	42.3%	4	266
Call · $14.5 In the money Last $1.40 Breakeven $15.90 Implied vol 28.5% Delta 0.921 ≈92% ITM Gamma 0.165 Theta -0.006 Vega 0.005 Open interest 357 Model this call Put · $14.5 Last $0.15 Breakeven $14.35 Implied vol 42.3% Delta -0.167 ≈17% ITM Gamma 0.188 Theta -0.011 Vega 0.008 Open interest 266 Model this put
1.1k	157	36%	0.745	$0.88	$0.25	-0.275	39.9%	12	763
Call · $15 In the money Last $0.88 Breakeven $15.88 Implied vol 36% Delta 0.745 ≈75% ITM Gamma 0.285 Theta -0.013 Vega 0.011 Open interest 1.1k Model this call Put · $15 Last $0.25 Breakeven $14.75 Implied vol 39.9% Delta -0.275 ≈28% ITM Gamma 0.267 Theta -0.014 Vega 0.011 Open interest 763 Model this put
8.4k	115	35.4%	0.582	$0.53	$0.38	-0.424	38.8%	27	1.2k
Call · $15.5 In the money Last $0.53 Breakeven $16.03 Implied vol 35.4% Delta 0.582 ≈58% ITM Gamma 0.352 Theta -0.016 Vega 0.012 Open interest 8.4k Model this call Put · $15.5 Last $0.38 Breakeven $15.12 Implied vol 38.8% Delta -0.424 ≈42% ITM Gamma 0.324 Theta -0.016 Vega 0.012 Open interest 1.2k Model this put
Underlying $15.67
1.5k	15	38.2%	0.415	$0.35	$0.61	-0.584	39.5%	10	691
Call · $16 Last $0.35 Breakeven $16.35 Implied vol 38.2% Delta 0.415 ≈42% ITM Gamma 0.327 Theta -0.017 Vega 0.013 Open interest 1.5k Model this call Put · $16 In the money Last $0.61 Breakeven $15.39 Implied vol 39.5% Delta -0.584 ≈58% ITM Gamma 0.319 Theta -0.016 Vega 0.013 Open interest 691 Model this put
667	12	36.7%	0.258	$0.15	$1.00	-0.722	40.3%	305	528
Call · $16.5 Last $0.15 Breakeven $16.65 Implied vol 36.7% Delta 0.258 ≈26% ITM Gamma 0.284 Theta -0.013 Vega 0.011 Open interest 667 Model this call Put · $16.5 In the money Last $1.00 Breakeven $15.50 Implied vol 40.3% Delta -0.722 ≈72% ITM Gamma 0.271 Theta -0.014 Vega 0.011 Open interest 528 Model this put
1.3k	1	41.5%	0.18	$0.08	$1.35	-0.834	40.3%	20	158
Call · $17 Last $0.08 Breakeven $17.08 Implied vol 41.5% Delta 0.18 ≈18% ITM Gamma 0.201 Theta -0.012 Vega 0.009 Open interest 1.3k Model this call Put · $17 In the money Last $1.35 Breakeven $15.65 Implied vol 40.3% Delta -0.834 ≈83% ITM Gamma 0.205 Theta -0.01 Vega 0.009 Open interest 158 Model this put
737	4	56.8%	0.185	$0.05	$1.80	-0.81	58.5%	20	147
Call · $17.5 Last $0.05 Breakeven $17.55 Implied vol 56.8% Delta 0.185 ≈19% ITM Gamma 0.15 Theta -0.017 Vega 0.009 Open interest 737 Model this call Put · $17.5 In the money Last $1.80 Breakeven $15.70 Implied vol 58.5% Delta -0.81 ≈81% ITM Gamma 0.151 Theta -0.016 Vega 0.009 Open interest 147 Model this put
277	20	55.4%	0.12	$0.05	$2.46	-0.894	53.5%	50	92
Call · $18 Last $0.05 Breakeven $18.05 Implied vol 55.4% Delta 0.12 ≈12% ITM Gamma 0.115 Theta -0.012 Vega 0.006 Open interest 277 Model this call Put · $18 In the money Last $2.46 Breakeven $15.54 Implied vol 53.5% Delta -0.894 ≈89% ITM Gamma 0.115 Theta -0.009 Vega 0.006 Open interest 92 Model this put
24	6	61.1%	0.134	$0.20	—	—	—	—	100
Call · $18.1 Last $0.20 Breakeven $18.30 Implied vol 61.1% Delta 0.134 ≈13% ITM Gamma 0.113 Theta -0.014 Vega 0.006 Open interest 24 Model this call Put · $18.1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
12	2	100.2%	0.26	$0.06	—	-0.921	52.2%	—	0
Call · $18.2 Last $0.06 Breakeven $18.26 Implied vol 100.2% Delta 0.26 ≈26% ITM Gamma 0.105 Theta -0.036 Vega 0.009 Open interest 12 Model this call Put · $18.2 In the money Last — Breakeven — Implied vol 52.2% Delta -0.921 ≈92% ITM Gamma 0.098 Theta -0.007 Vega 0.006 Open interest 0 Model this put
144	1	93.7%	0.235	$0.19	$2.25	-0.866	66.4%	1	1
Call · $18.3 Last $0.19 Breakeven $18.49 Implied vol 93.7% Delta 0.235 ≈24% ITM Gamma 0.105 Theta -0.031 Vega 0.009 Open interest 144 Model this call Put · $18.3 In the money Last $2.25 Breakeven $16.05 Implied vol 66.4% Delta -0.866 ≈87% ITM Gamma 0.108 Theta -0.014 Vega 0.006 Open interest 1 Model this put
1	1	92.7%	0.224	$0.35	—	-0.953	48.1%	—	10
Call · $18.4 Last $0.35 Breakeven $18.75 Implied vol 92.7% Delta 0.224 ≈22% ITM Gamma 0.103 Theta -0.03 Vega 0.009 Open interest 1 Model this call Put · $18.4 In the money Last — Breakeven — Implied vol 48.1% Delta -0.953 ≈95% ITM Gamma 0.077 Theta -0.004 Vega 0.003 Open interest 10 Model this put
140	110	94.4%	0.221	$0.05	$3.55	—	—	20	188
Call · $18.5 Last $0.05 Breakeven $18.55 Implied vol 94.4% Delta 0.221 ≈22% ITM Gamma 0.1 Theta -0.03 Vega 0.009 Open interest 140 Model this call Put · $18.5 In the money Last $3.55 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 188 Model this put
0	—	93.4%	0.21	—	—	-0.955	50.7%	—	20
Call · $18.6 Last — Breakeven — Implied vol 93.4% Delta 0.21 ≈21% ITM Gamma 0.098 Theta -0.029 Vega 0.009 Open interest 0 Model this call Put · $18.6 In the money Last — Breakeven — Implied vol 50.7% Delta -0.955 ≈95% ITM Gamma 0.07 Theta -0.004 Vega 0.003 Open interest 20 Model this put
0	—	95.1%	0.207	—	—	-0.908	64%	—	10
Call · $18.7 Last — Breakeven — Implied vol 95.1% Delta 0.207 ≈21% ITM Gamma 0.096 Theta -0.029 Vega 0.009 Open interest 0 Model this call Put · $18.7 In the money Last — Breakeven — Implied vol 64% Delta -0.908 ≈91% ITM Gamma 0.087 Theta -0.01 Vega 0.006 Open interest 10 Model this put
0	—	105.1%	0.227	—	—	—	—	—	0
Call · $18.8 Last — Breakeven — Implied vol 105.1% Delta 0.227 ≈23% ITM Gamma 0.092 Theta -0.034 Vega 0.009 Open interest 0 Model this call Put · $18.8 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
127	1	101.3%	0.21	$0.05	—	—	—	—	0
Call · $18.9 Last $0.05 Breakeven $18.95 Implied vol 101.3% Delta 0.21 ≈21% ITM Gamma 0.09 Theta -0.032 Vega 0.009 Open interest 127 Model this call Put · $18.9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.9k	2	66.3%	0.082	$0.05	$3.46	—	—	10	445
Call · $19 Last $0.05 Breakeven $19.05 Implied vol 66.3% Delta 0.082 ≈8% ITM Gamma 0.074 Theta -0.011 Vega 0.006 Open interest 1.9k Model this call Put · $19 In the money Last $3.46 Breakeven $15.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 445 Model this put
40	40	67.7%	0.081	$0.05	—	—	—	—	20
Call · $19.1 Last $0.05 Breakeven $19.15 Implied vol 67.7% Delta 0.081 ≈8% ITM Gamma 0.071 Theta -0.011 Vega 0.006 Open interest 40 Model this call Put · $19.1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
0	—	101%	0.186	—	—	—	—	—	0
Call · $19.2 Last — Breakeven — Implied vol 101% Delta 0.186 ≈19% ITM Gamma 0.085 Theta -0.029 Vega 0.009 Open interest 0 Model this call Put · $19.2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	113.4%	0.215	—	—	-0.917	72.8%	—	0
Call · $19.3 Last — Breakeven — Implied vol 113.4% Delta 0.215 ≈21% ITM Gamma 0.082 Theta -0.036 Vega 0.009 Open interest 0 Model this call Put · $19.3 In the money Last — Breakeven — Implied vol 72.8% Delta -0.917 ≈92% ITM Gamma 0.071 Theta -0.011 Vega 0.006 Open interest 0 Model this put
60	—	115.1%	0.213	—	—	—	—	—	0
Call · $19.4 Last — Breakeven — Implied vol 115.1% Delta 0.213 ≈21% ITM Gamma 0.08 Theta -0.036 Vega 0.009 Open interest 60 Model this call Put · $19.4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
200	51	116.7%	0.21	$0.50	$4.67	—	—	10	170
Call · $19.5 Last $0.50 Breakeven $20.00 Implied vol 116.7% Delta 0.21 ≈21% ITM Gamma 0.079 Theta -0.036 Vega 0.009 Open interest 200 Model this call Put · $19.5 In the money Last $4.67 Breakeven $14.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 Model this put
40	40	86.8%	0.118	$0.65	—	—	—	—	0
Call · $19.6 Last $0.65 Breakeven $20.25 Implied vol 86.8% Delta 0.118 ≈12% ITM Gamma 0.072 Theta -0.019 Vega 0.006 Open interest 40 Model this call Put · $19.6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	10	122.7%	0.213	$0.95	—	—	—	—	0
Call · $19.7 Last $0.95 Breakeven $20.65 Implied vol 122.7% Delta 0.213 ≈21% ITM Gamma 0.075 Theta -0.038 Vega 0.009 Open interest 20 Model this call Put · $19.7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	124.3%	0.211	—	—	—	—	—	0
Call · $19.8 Last — Breakeven — Implied vol 124.3% Delta 0.211 ≈21% ITM Gamma 0.074 Theta -0.039 Vega 0.009 Open interest 0 Model this call Put · $19.8 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.9%	0.209	—	—	—	—	—	0
Call · $19.9 Last — Breakeven — Implied vol 125.9% Delta 0.209 ≈21% ITM Gamma 0.073 Theta -0.039 Vega 0.009 Open interest 0 Model this call Put · $19.9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
136	2	108.1%	0.154	$0.05	$4.30	—	—	7	144
Call · $20 Last $0.05 Breakeven $20.05 Implied vol 108.1% Delta 0.154 ≈15% ITM Gamma 0.071 Theta -0.028 Vega 0.006 Open interest 136 Model this call Put · $20 In the money Last $4.30 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 Model this put
52	10	95.1%	0.095	$0.09	—	—	—	—	0
Call · $20.5 Last $0.09 Breakeven $20.59 Implied vol 95.1% Delta 0.095 ≈9% ITM Gamma 0.056 Theta -0.017 Vega 0.006 Open interest 52 Model this call Put · $20.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
408	1	140.5%	0.185	$0.12	$6.33	-0.932	93.7%	20	0
Call · $21 Last $0.12 Breakeven $21.12 Implied vol 140.5% Delta 0.185 ≈19% ITM Gamma 0.061 Theta -0.041 Vega 0.01 Open interest 408 Model this call Put · $21 In the money Last $6.33 Breakeven $14.67 Implied vol 93.7% Delta -0.932 ≈93% ITM Gamma 0.047 Theta -0.012 Vega 0.004 Open interest 0 Model this put
255	80	131.1%	0.143	$0.05	$7.35	-0.97	83.9%	10	30
Call · $21.5 Last $0.05 Breakeven $21.55 Implied vol 131.1% Delta 0.143 ≈14% ITM Gamma 0.055 Theta -0.032 Vega 0.007 Open interest 255 Model this call Put · $21.5 In the money Last $7.35 Breakeven $14.15 Implied vol 83.9% Delta -0.97 ≈97% ITM Gamma 0.031 Theta -0.005 Vega 0.002 Open interest 30 Model this put
456	10	118.2%	0.093	$0.07	$6.30	—	—	20	40
Call · $22 Last $0.07 Breakeven $22.07 Implied vol 118.2% Delta 0.093 ≈9% ITM Gamma 0.045 Theta -0.021 Vega 0.007 Open interest 456 Model this call Put · $22 In the money Last $6.30 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this put
31	1	112.4%	0.068	$0.05	—	-0.972	93.3%	—	0
Call · $22.5 Last $0.05 Breakeven $22.55 Implied vol 112.4% Delta 0.068 ≈7% ITM Gamma 0.037 Theta -0.016 Vega 0.004 Open interest 31 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 93.3% Delta -0.972 ≈97% ITM Gamma 0.026 Theta -0.005 Vega 0.002 Open interest 0 Model this put
57	30	141.4%	0.114	$0.40	—	-0.973	97.8%	—	0
Call · $23 Last $0.40 Breakeven $23.40 Implied vol 141.4% Delta 0.114 ≈11% ITM Gamma 0.043 Theta -0.029 Vega 0.007 Open interest 57 Model this call Put · $23 In the money Last — Breakeven — Implied vol 97.8% Delta -0.973 ≈97% ITM Gamma 0.024 Theta -0.005 Vega 0.002 Open interest 0 Model this put
11	1	143.5%	0.103	$0.05	—	-0.974	102.2%	—	0
Call · $23.5 Last $0.05 Breakeven $23.55 Implied vol 143.5% Delta 0.103 ≈10% ITM Gamma 0.04 Theta -0.028 Vega 0.007 Open interest 11 Model this call Put · $23.5 In the money Last — Breakeven — Implied vol 102.2% Delta -0.974 ≈97% ITM Gamma 0.022 Theta -0.005 Vega 0.002 Open interest 0 Model this put
628	2	127.1%	0.062	$0.05	—	-0.975	106.5%	—	0
Call · $24 Last $0.05 Breakeven $24.05 Implied vol 127.1% Delta 0.062 ≈6% ITM Gamma 0.03 Theta -0.017 Vega 0.004 Open interest 628 Model this call Put · $24 In the money Last — Breakeven — Implied vol 106.5% Delta -0.975 ≈98% ITM Gamma 0.021 Theta -0.006 Vega 0.002 Open interest 0 Model this put
50	50	144.2%	0.08	$0.15	—	-0.925	142.3%	—	0
Call · $24.5 Last $0.15 Breakeven $24.65 Implied vol 144.2% Delta 0.08 ≈8% ITM Gamma 0.033 Theta -0.023 Vega 0.004 Open interest 50 Model this call Put · $24.5 In the money Last — Breakeven — Implied vol 142.3% Delta -0.925 ≈93% ITM Gamma 0.033 Theta -0.02 Vega 0.004 Open interest 0 Model this put
231	1	136.4%	0.059	$0.22	—	-0.977	114.8%	—	0
Call · $25 Last $0.22 Breakeven $25.22 Implied vol 136.4% Delta 0.059 ≈6% ITM Gamma 0.027 Theta -0.017 Vega 0.004 Open interest 231 Model this call Put · $25 In the money Last — Breakeven — Implied vol 114.8% Delta -0.977 ≈98% ITM Gamma 0.018 Theta -0.006 Vega 0.002 Open interest 0 Model this put
81	1	141%	0.057	$0.05	$8.23	-0.977	118.9%	120	0
Call · $25.5 Last $0.05 Breakeven $25.55 Implied vol 141% Delta 0.057 ≈6% ITM Gamma 0.026 Theta -0.017 Vega 0.004 Open interest 81 Model this call Put · $25.5 In the money Last $8.23 Breakeven $17.27 Implied vol 118.9% Delta -0.977 ≈98% ITM Gamma 0.017 Theta -0.006 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	-0.978	122.9%	—	0
Call · $26 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Last — Breakeven — Implied vol 122.9% Delta -0.978 ≈98% ITM Gamma 0.016 Theta -0.006 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	-0.932	160.2%	—	0
Call · $26.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26.5 In the money Last — Breakeven — Implied vol 160.2% Delta -0.932 ≈93% ITM Gamma 0.027 Theta -0.021 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—	—	-0.953	152.2%	—	0
Call · $27 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Last — Breakeven — Implied vol 152.2% Delta -0.953 ≈95% ITM Gamma 0.022 Theta -0.015 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $27.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $28 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $28.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $6 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $6

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $7 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $7

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $8 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $8

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $9 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $9

Last: $0.05
Breakeven: $8.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $10 In the money

Last: $7.65
Breakeven: $17.65
Implied vol: 105.4%
Delta: 0.988 ≈99% ITM
Gamma: 0.009
Theta: -0.004
Vega: 0.001
Open interest: 0

Model this call

Put · $10

Last: $0.05
Breakeven: $9.95
Implied vol: 137.4%
Delta: -0.038 ≈4% ITM
Gamma: 0.019
Theta: -0.012
Vega: 0.003
Open interest: 5.9k

Model this put

Call · $10.5 In the money

Last: $3.85
Breakeven: $14.35
Implied vol: 94.4%
Delta: 0.987 ≈99% ITM
Gamma: 0.011
Theta: -0.004
Vega: 0.001
Open interest: 3

Model this call

Put · $10.5

Last: $0.05
Breakeven: $10.45
Implied vol: 146.4%
Delta: -0.065 ≈6% ITM
Gamma: 0.027
Theta: -0.02
Vega: 0.004
Open interest: 388

Model this put

Call · $11 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $11

Last: $0.05
Breakeven: $10.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $11.5 In the money

Last: —
Breakeven: —
Implied vol: 74%
Delta: 0.985 ≈99% ITM
Gamma: 0.016
Theta: -0.004
Vega: 0.001
Open interest: 0

Model this call

Put · $11.5

Last: $0.05
Breakeven: $11.45
Implied vol: 101.9%
Delta: -0.051 ≈5% ITM
Gamma: 0.033
Theta: -0.011
Vega: 0.003
Open interest: 191

Model this put

Call · $12 In the money

Last: $5.85
Breakeven: $17.85
Implied vol: 64.4%
Delta: 0.984 ≈98% ITM
Gamma: 0.019
Theta: -0.004
Vega: 0.001
Open interest: 1

Model this call

Put · $12

Last: $0.05
Breakeven: $11.95
Implied vol: 96.1%
Delta: -0.068 ≈7% ITM
Gamma: 0.044
Theta: -0.013
Vega: 0.005
Open interest: 884

Model this put

Call · $12.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $12.5

Last: $0.16
Breakeven: $12.34
Implied vol: 84.2%
Delta: -0.077 ≈8% ITM
Gamma: 0.054
Theta: -0.013
Vega: 0.005
Open interest: 14

Model this put

Call · $13 In the money

Last: $1.85
Breakeven: $14.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this call

Put · $13

Last: $0.10
Breakeven: $12.90
Implied vol: 82.8%
Delta: -0.11 ≈11% ITM
Gamma: 0.073
Theta: -0.017
Vega: 0.005
Open interest: 406

Model this put

Call · $13.5 In the money

Last: $2.15
Breakeven: $15.65
Implied vol: 38%
Delta: 0.978 ≈98% ITM
Gamma: 0.043
Theta: -0.003
Vega: 0.001
Open interest: 16

Model this call

Put · $13.5

Last: $0.07
Breakeven: $13.43
Implied vol: 70.3%
Delta: -0.126 ≈13% ITM
Gamma: 0.095
Theta: -0.016
Vega: 0.008
Open interest: 684

Model this put

Call · $14 In the money

Last: $1.77
Breakeven: $15.77
Implied vol: 43.4%
Delta: 0.911 ≈91% ITM
Gamma: 0.117
Theta: -0.009
Vega: 0.005
Open interest: 407

Model this call

Put · $14

Last: $0.08
Breakeven: $13.92
Implied vol: 51.2%
Delta: -0.12 ≈12% ITM
Gamma: 0.127
Theta: -0.011
Vega: 0.008
Open interest: 743

Model this put

Call · $14.5 In the money

Last: $1.40
Breakeven: $15.90
Implied vol: 28.5%
Delta: 0.921 ≈92% ITM
Gamma: 0.165
Theta: -0.006
Vega: 0.005
Open interest: 357

Model this call

Put · $14.5

Last: $0.15
Breakeven: $14.35
Implied vol: 42.3%
Delta: -0.167 ≈17% ITM
Gamma: 0.188
Theta: -0.011
Vega: 0.008
Open interest: 266

Model this put

Call · $15 In the money

Last: $0.88
Breakeven: $15.88
Implied vol: 36%
Delta: 0.745 ≈75% ITM
Gamma: 0.285
Theta: -0.013
Vega: 0.011
Open interest: 1.1k

Model this call

Put · $15

Last: $0.25
Breakeven: $14.75
Implied vol: 39.9%
Delta: -0.275 ≈28% ITM
Gamma: 0.267
Theta: -0.014
Vega: 0.011
Open interest: 763

Model this put

Call · $15.5 In the money

Last: $0.53
Breakeven: $16.03
Implied vol: 35.4%
Delta: 0.582 ≈58% ITM
Gamma: 0.352
Theta: -0.016
Vega: 0.012
Open interest: 8.4k

Model this call

Put · $15.5

Last: $0.38
Breakeven: $15.12
Implied vol: 38.8%
Delta: -0.424 ≈42% ITM
Gamma: 0.324
Theta: -0.016
Vega: 0.012
Open interest: 1.2k

Model this put

Call · $16

Last: $0.35
Breakeven: $16.35
Implied vol: 38.2%
Delta: 0.415 ≈42% ITM
Gamma: 0.327
Theta: -0.017
Vega: 0.013
Open interest: 1.5k

Model this call

Put · $16 In the money

Last: $0.61
Breakeven: $15.39
Implied vol: 39.5%
Delta: -0.584 ≈58% ITM
Gamma: 0.319
Theta: -0.016
Vega: 0.013
Open interest: 691

Model this put

Call · $16.5

Last: $0.15
Breakeven: $16.65
Implied vol: 36.7%
Delta: 0.258 ≈26% ITM
Gamma: 0.284
Theta: -0.013
Vega: 0.011
Open interest: 667

Model this call

Put · $16.5 In the money

Last: $1.00
Breakeven: $15.50
Implied vol: 40.3%
Delta: -0.722 ≈72% ITM
Gamma: 0.271
Theta: -0.014
Vega: 0.011
Open interest: 528

Model this put

Call · $17

Last: $0.08
Breakeven: $17.08
Implied vol: 41.5%
Delta: 0.18 ≈18% ITM
Gamma: 0.201
Theta: -0.012
Vega: 0.009
Open interest: 1.3k

Model this call

Put · $17 In the money

Last: $1.35
Breakeven: $15.65
Implied vol: 40.3%
Delta: -0.834 ≈83% ITM
Gamma: 0.205
Theta: -0.01
Vega: 0.009
Open interest: 158

Model this put

Call · $17.5

Last: $0.05
Breakeven: $17.55
Implied vol: 56.8%
Delta: 0.185 ≈19% ITM
Gamma: 0.15
Theta: -0.017
Vega: 0.009
Open interest: 737

Model this call

Put · $17.5 In the money

Last: $1.80
Breakeven: $15.70
Implied vol: 58.5%
Delta: -0.81 ≈81% ITM
Gamma: 0.151
Theta: -0.016
Vega: 0.009
Open interest: 147

Model this put

Call · $18

Last: $0.05
Breakeven: $18.05
Implied vol: 55.4%
Delta: 0.12 ≈12% ITM
Gamma: 0.115
Theta: -0.012
Vega: 0.006
Open interest: 277

Model this call

Put · $18 In the money

Last: $2.46
Breakeven: $15.54
Implied vol: 53.5%
Delta: -0.894 ≈89% ITM
Gamma: 0.115
Theta: -0.009
Vega: 0.006
Open interest: 92

Model this put

Call · $18.1

Last: $0.20
Breakeven: $18.30
Implied vol: 61.1%
Delta: 0.134 ≈13% ITM
Gamma: 0.113
Theta: -0.014
Vega: 0.006
Open interest: 24

Model this call

Put · $18.1 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100

Model this put

Call · $18.2

Last: $0.06
Breakeven: $18.26
Implied vol: 100.2%
Delta: 0.26 ≈26% ITM
Gamma: 0.105
Theta: -0.036
Vega: 0.009
Open interest: 12

Model this call

Put · $18.2 In the money

Last: —
Breakeven: —
Implied vol: 52.2%
Delta: -0.921 ≈92% ITM
Gamma: 0.098
Theta: -0.007
Vega: 0.006
Open interest: 0

Model this put

Call · $18.3

Last: $0.19
Breakeven: $18.49
Implied vol: 93.7%
Delta: 0.235 ≈24% ITM
Gamma: 0.105
Theta: -0.031
Vega: 0.009
Open interest: 144

Model this call

Put · $18.3 In the money

Last: $2.25
Breakeven: $16.05
Implied vol: 66.4%
Delta: -0.866 ≈87% ITM
Gamma: 0.108
Theta: -0.014
Vega: 0.006
Open interest: 1

Model this put

Call · $18.4

Last: $0.35
Breakeven: $18.75
Implied vol: 92.7%
Delta: 0.224 ≈22% ITM
Gamma: 0.103
Theta: -0.03
Vega: 0.009
Open interest: 1

Model this call

Put · $18.4 In the money

Last: —
Breakeven: —
Implied vol: 48.1%
Delta: -0.953 ≈95% ITM
Gamma: 0.077
Theta: -0.004
Vega: 0.003
Open interest: 10

Model this put

Call · $18.5

Last: $0.05
Breakeven: $18.55
Implied vol: 94.4%
Delta: 0.221 ≈22% ITM
Gamma: 0.1
Theta: -0.03
Vega: 0.009
Open interest: 140

Model this call

Put · $18.5 In the money

Last: $3.55
Breakeven: $14.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 188

Model this put

Call · $18.6

Last: —
Breakeven: —
Implied vol: 93.4%
Delta: 0.21 ≈21% ITM
Gamma: 0.098
Theta: -0.029
Vega: 0.009
Open interest: 0

Model this call

Put · $18.6 In the money

Last: —
Breakeven: —
Implied vol: 50.7%
Delta: -0.955 ≈95% ITM
Gamma: 0.07
Theta: -0.004
Vega: 0.003
Open interest: 20

Model this put

Call · $18.7

Last: —
Breakeven: —
Implied vol: 95.1%
Delta: 0.207 ≈21% ITM
Gamma: 0.096
Theta: -0.029
Vega: 0.009
Open interest: 0

Model this call

Put · $18.7 In the money

Last: —
Breakeven: —
Implied vol: 64%
Delta: -0.908 ≈91% ITM
Gamma: 0.087
Theta: -0.01
Vega: 0.006
Open interest: 10

Model this put

Call · $18.8

Last: —
Breakeven: —
Implied vol: 105.1%
Delta: 0.227 ≈23% ITM
Gamma: 0.092
Theta: -0.034
Vega: 0.009
Open interest: 0

Model this call

Put · $18.8 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $18.9

Last: $0.05
Breakeven: $18.95
Implied vol: 101.3%
Delta: 0.21 ≈21% ITM
Gamma: 0.09
Theta: -0.032
Vega: 0.009
Open interest: 127

Model this call

Put · $18.9 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $19

Last: $0.05
Breakeven: $19.05
Implied vol: 66.3%
Delta: 0.082 ≈8% ITM
Gamma: 0.074
Theta: -0.011
Vega: 0.006
Open interest: 1.9k

Model this call

Put · $19 In the money

Last: $3.46
Breakeven: $15.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 445

Model this put

Call · $19.1

Last: $0.05
Breakeven: $19.15
Implied vol: 67.7%
Delta: 0.081 ≈8% ITM
Gamma: 0.071
Theta: -0.011
Vega: 0.006
Open interest: 40

Model this call

Put · $19.1 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this put

Call · $19.2

Last: —
Breakeven: —
Implied vol: 101%
Delta: 0.186 ≈19% ITM
Gamma: 0.085
Theta: -0.029
Vega: 0.009
Open interest: 0

Model this call

Put · $19.2 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $19.3

Last: —
Breakeven: —
Implied vol: 113.4%
Delta: 0.215 ≈21% ITM
Gamma: 0.082
Theta: -0.036
Vega: 0.009
Open interest: 0

Model this call

Put · $19.3 In the money

Last: —
Breakeven: —
Implied vol: 72.8%
Delta: -0.917 ≈92% ITM
Gamma: 0.071
Theta: -0.011
Vega: 0.006
Open interest: 0

Model this put

Call · $19.4

Last: —
Breakeven: —
Implied vol: 115.1%
Delta: 0.213 ≈21% ITM
Gamma: 0.08
Theta: -0.036
Vega: 0.009
Open interest: 60

Model this call

Put · $19.4 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $19.5

Last: $0.50
Breakeven: $20.00
Implied vol: 116.7%
Delta: 0.21 ≈21% ITM
Gamma: 0.079
Theta: -0.036
Vega: 0.009
Open interest: 200

Model this call

Put · $19.5 In the money

Last: $4.67
Breakeven: $14.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 170

Model this put

Call · $19.6

Last: $0.65
Breakeven: $20.25
Implied vol: 86.8%
Delta: 0.118 ≈12% ITM
Gamma: 0.072
Theta: -0.019
Vega: 0.006
Open interest: 40

Model this call

Put · $19.6 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $19.7

Last: $0.95
Breakeven: $20.65
Implied vol: 122.7%
Delta: 0.213 ≈21% ITM
Gamma: 0.075
Theta: -0.038
Vega: 0.009
Open interest: 20

Model this call

Put · $19.7 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $19.8

Last: —
Breakeven: —
Implied vol: 124.3%
Delta: 0.211 ≈21% ITM
Gamma: 0.074
Theta: -0.039
Vega: 0.009
Open interest: 0

Model this call

Put · $19.8 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $19.9

Last: —
Breakeven: —
Implied vol: 125.9%
Delta: 0.209 ≈21% ITM
Gamma: 0.073
Theta: -0.039
Vega: 0.009
Open interest: 0

Model this call

Put · $19.9 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $20

Last: $0.05
Breakeven: $20.05
Implied vol: 108.1%
Delta: 0.154 ≈15% ITM
Gamma: 0.071
Theta: -0.028
Vega: 0.006
Open interest: 136

Model this call

Put · $20 In the money

Last: $4.30
Breakeven: $15.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 144

Model this put

Call · $20.5

Last: $0.09
Breakeven: $20.59
Implied vol: 95.1%
Delta: 0.095 ≈9% ITM
Gamma: 0.056
Theta: -0.017
Vega: 0.006
Open interest: 52

Model this call

Put · $20.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $21

Last: $0.12
Breakeven: $21.12
Implied vol: 140.5%
Delta: 0.185 ≈19% ITM
Gamma: 0.061
Theta: -0.041
Vega: 0.01
Open interest: 408

Model this call

Put · $21 In the money

Last: $6.33
Breakeven: $14.67
Implied vol: 93.7%
Delta: -0.932 ≈93% ITM
Gamma: 0.047
Theta: -0.012
Vega: 0.004
Open interest: 0

Model this put

Call · $21.5

Last: $0.05
Breakeven: $21.55
Implied vol: 131.1%
Delta: 0.143 ≈14% ITM
Gamma: 0.055
Theta: -0.032
Vega: 0.007
Open interest: 255

Model this call

Put · $21.5 In the money

Last: $7.35
Breakeven: $14.15
Implied vol: 83.9%
Delta: -0.97 ≈97% ITM
Gamma: 0.031
Theta: -0.005
Vega: 0.002
Open interest: 30

Model this put

Call · $22

Last: $0.07
Breakeven: $22.07
Implied vol: 118.2%
Delta: 0.093 ≈9% ITM
Gamma: 0.045
Theta: -0.021
Vega: 0.007
Open interest: 456

Model this call

Put · $22 In the money

Last: $6.30
Breakeven: $15.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40

Model this put

Call · $22.5

Last: $0.05
Breakeven: $22.55
Implied vol: 112.4%
Delta: 0.068 ≈7% ITM
Gamma: 0.037
Theta: -0.016
Vega: 0.004
Open interest: 31

Model this call

Put · $22.5 In the money

Last: —
Breakeven: —
Implied vol: 93.3%
Delta: -0.972 ≈97% ITM
Gamma: 0.026
Theta: -0.005
Vega: 0.002
Open interest: 0

Model this put

Call · $23

Last: $0.40
Breakeven: $23.40
Implied vol: 141.4%
Delta: 0.114 ≈11% ITM
Gamma: 0.043
Theta: -0.029
Vega: 0.007
Open interest: 57

Model this call

Put · $23 In the money

Last: —
Breakeven: —
Implied vol: 97.8%
Delta: -0.973 ≈97% ITM
Gamma: 0.024
Theta: -0.005
Vega: 0.002
Open interest: 0

Model this put

Call · $23.5

Last: $0.05
Breakeven: $23.55
Implied vol: 143.5%
Delta: 0.103 ≈10% ITM
Gamma: 0.04
Theta: -0.028
Vega: 0.007
Open interest: 11

Model this call

Put · $23.5 In the money

Last: —
Breakeven: —
Implied vol: 102.2%
Delta: -0.974 ≈97% ITM
Gamma: 0.022
Theta: -0.005
Vega: 0.002
Open interest: 0

Model this put

Call · $24

Last: $0.05
Breakeven: $24.05
Implied vol: 127.1%
Delta: 0.062 ≈6% ITM
Gamma: 0.03
Theta: -0.017
Vega: 0.004
Open interest: 628

Model this call

Put · $24 In the money

Last: —
Breakeven: —
Implied vol: 106.5%
Delta: -0.975 ≈98% ITM
Gamma: 0.021
Theta: -0.006
Vega: 0.002
Open interest: 0

Model this put

Call · $24.5

Last: $0.15
Breakeven: $24.65
Implied vol: 144.2%
Delta: 0.08 ≈8% ITM
Gamma: 0.033
Theta: -0.023
Vega: 0.004
Open interest: 50

Model this call

Put · $24.5 In the money

Last: —
Breakeven: —
Implied vol: 142.3%
Delta: -0.925 ≈93% ITM
Gamma: 0.033
Theta: -0.02
Vega: 0.004
Open interest: 0

Model this put

Call · $25

Last: $0.22
Breakeven: $25.22
Implied vol: 136.4%
Delta: 0.059 ≈6% ITM
Gamma: 0.027
Theta: -0.017
Vega: 0.004
Open interest: 231

Model this call

Put · $25 In the money

Last: —
Breakeven: —
Implied vol: 114.8%
Delta: -0.977 ≈98% ITM
Gamma: 0.018
Theta: -0.006
Vega: 0.002
Open interest: 0

Model this put

Call · $25.5

Last: $0.05
Breakeven: $25.55
Implied vol: 141%
Delta: 0.057 ≈6% ITM
Gamma: 0.026
Theta: -0.017
Vega: 0.004
Open interest: 81

Model this call

Put · $25.5 In the money

Last: $8.23
Breakeven: $17.27
Implied vol: 118.9%
Delta: -0.977 ≈98% ITM
Gamma: 0.017
Theta: -0.006
Vega: 0.002
Open interest: 0

Model this put

Call · $26

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $26 In the money

Last: —
Breakeven: —
Implied vol: 122.9%
Delta: -0.978 ≈98% ITM
Gamma: 0.016
Theta: -0.006
Vega: 0.002
Open interest: 0

Model this put

Call · $26.5

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $26.5 In the money

Last: —
Breakeven: —
Implied vol: 160.2%
Delta: -0.932 ≈93% ITM
Gamma: 0.027
Theta: -0.021
Vega: 0.004
Open interest: 0

Model this put

Call · $27

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $27 In the money

Last: —
Breakeven: —
Implied vol: 152.2%
Delta: -0.953 ≈95% ITM
Gamma: 0.022
Theta: -0.015
Vega: 0.004
Open interest: 0

Model this put

Call · $27.5

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $27.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $28

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $28 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $28.5

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $28.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $30

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $30 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

PPLT · abrdn Platinum ETF Trust

Options Chain

Positioning

Open interest by strike · near the money

Chain