PRGS
Progress Software Corp /MaCompany with tickers: PRGS
CIK
876167
CUSIP
743312100
Shares Outstanding
42,078,610
Website
https://www.progress.com
13F Activity (30d)
130 filings
118 filers
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2021-12-06 | 205,421 | 529,444 | 734,865 | 43.2% |
| 2021-12-13 | 242,693 | 768,609 | 1,011,302 | 35.5% |
| 2021-12-20 | 146,791 | 497,467 | 644,258 | 45.4% |
| 2021-12-27 | 109,318 | 166,684 | 276,002 | 31.5% |
| 2022-01-03 | 152,435 | 240,447 | 392,882 | 32.0% |
| 2022-01-10 | 258,476 | 331,983 | 590,459 | 38.7% |
| 2022-01-17 | 527,709 | 427,253 | 954,962 | 31.2% |
| 2022-01-24 | 393,113 | 477,753 | 870,866 | 29.2% |
| 2022-01-31 | 157,390 | 211,214 | 368,604 | 24.4% |
| 2022-02-07 | 211,155 | 226,336 | 437,491 | 31.0% |
| 2022-02-14 | 290,529 | 337,319 | 627,848 | 32.9% |
| 2022-02-21 | 94,140 | 84,457 | 178,597 | 23.7% |
| 2022-02-28 | 117,084 | 102,799 | 219,883 | 22.0% |
| 2022-03-07 | 126,949 | 231,925 | 358,874 | 35.0% |
| 2022-03-14 | 124,635 | 244,143 | 368,778 | 24.8% |
| 2022-03-21 | 118,776 | 202,909 | 321,685 | 34.3% |
| 2022-03-28 | 310,170 | 274,346 | 584,516 | 33.9% |
| 2022-04-04 | 221,610 | 627,144 | 848,754 | 43.5% |
| 2022-04-11 | 176,723 | 351,262 | 527,985 | 36.0% |
| 2022-04-18 | 410,345 | 957,239 | 1,367,584 | 50.0% |
| 2022-04-25 | 209,429 | 525,313 | 734,742 | 41.1% |
| 2022-05-02 | 211,665 | 276,388 | 488,053 | 31.5% |
| 2022-05-09 | 239,285 | 384,458 | 623,743 | 36.9% |
| 2022-05-16 | 169,626 | 234,915 | 404,541 | 32.4% |
| 2022-05-23 | 129,760 | 194,278 | 324,038 | 30.9% |
| 2022-05-30 | 157,571 | 140,185 | 297,756 | 29.3% |
| 2022-06-06 | 182,035 | 161,189 | 343,224 | 35.1% |
| 2022-06-13 | 241,131 | 147,767 | 388,898 | 25.6% |
| 2022-06-20 | 209,124 | 643,645 | 852,769 | 44.1% |
| 2022-06-27 | 366,150 | 501,545 | 867,695 | 36.0% |
| 2022-07-04 | 149,394 | 115,778 | 265,172 | 21.8% |
| 2022-07-11 | 164,027 | 129,555 | 293,582 | 18.0% |
| 2022-07-18 | 227,061 | 201,596 | 428,657 | 28.1% |
| 2022-07-25 | 119,265 | 90,942 | 210,207 | 25.0% |
| 2022-08-01 | 138,846 | 126,175 | 265,021 | 30.0% |
| 2022-08-08 | 111,661 | 153,235 | 264,896 | 30.2% |
| 2022-08-15 | 198,050 | 156,932 | 354,982 | 31.8% |
| 2022-08-22 | 113,425 | 411,575 | 525,000 | 45.5% |
| 2022-08-29 | 167,237 | 122,936 | 290,173 | 25.3% |
| 2022-09-05 | 132,667 | 152,622 | 285,289 | 29.0% |
| 2022-09-12 | 239,624 | 293,362 | 532,986 | 27.8% |
| 2022-09-19 | 222,464 | 401,447 | 623,911 | 37.1% |
| 2022-09-26 | 301,421 | 340,622 | 642,043 | 30.1% |
| 2022-10-03 | 252,893 | 213,010 | 465,903 | 27.8% |
| 2022-10-10 | 190,113 | 190,198 | 380,311 | 25.5% |
| 2022-10-17 | 194,763 | 173,352 | 368,115 | 27.0% |
| 2022-10-24 | 219,923 | 917,776 | 1,137,699 | 51.9% |
| 2022-10-31 | 160,183 | 244,265 | 404,448 | 32.6% |
| 2022-11-07 | 177,985 | 223,550 | 401,535 | 33.3% |
| 2022-11-14 | 175,896 | 149,568 | 325,464 | 27.6% |
Showing 1–50 of 231 weeks